HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,12
0,72 %
19.501.270,30
14:04
-
ACSEL ACIPAYAM SELULOZ
150,70
2,52 %
9.550.506,40
14:04
-
ADEL ADEL KALEMCILIK
656,00
2,10 %
119.554.793,50
14:04
-
ADESE ADESE GAYRIMENKUL
2,30
0,44 %
32.316.925,26
14:04
-
ADGYO ADRA GMYO
28,06
-0,14 %
25.153.652,02
14:04
-
AEFES ANADOLU EFES
151,70
0,33 %
167.969.960,00
14:04
-
AFYON AFYON CIMENTO
13,84
0,44 %
150.828.733,90
14:04
-
AGESA AGESA HAYAT EMEKLILIK
71,15
-1,59 %
8.584.480,25
14:00
-
AGHOL ANADOLU GRUBU HOLDING
269,00
-1,47 %
151.800.429,50
14:03
-
AGROT AGROTECH TEKNOLOJI
37,12
5,28 %
2.434.572.391,76
14:04
-
AGYO ATAKULE GMYO
8,14
-0,49 %
7.149.876,62
14:04
-
AHGAZ AHLATCI DOGALGAZ
13,30
0,61 %
60.885.988,40
14:04
-
AKBNK AKBANK
46,98
0,43 %
1.717.221.289,70
14:04
-
AKCNS AKCANSA
144,80
-0,48 %
44.519.661,20
14:04
-
AKENR AK ENERJI
12,70
9,96 %
151.324.946,01
14:04
-
AKFGY AKFEN GMYO
2,17
-1,36 %
48.143.251,31
14:04
-
AKFYE AKFEN YEN. ENERJI
22,42
0,99 %
84.942.082,72
14:04
-
AKGRT AKSIGORTA
6,24
0,81 %
50.457.606,49
14:04
-
AKMGY AKMERKEZ GMYO
287,50
3,98 %
17.098.350,00
14:04
-
AKSA AKSA
101,50
2,06 %
133.790.804,35
14:04
-
AKSEN AKSA ENERJI
34,50
-1,93 %
89.402.995,80
14:04
-
AKSGY AKIS GMYO
16,10
1,26 %
13.482.402,52
14:03
-
AKSUE AKSU ENERJI
13,73
1,63 %
4.598.009,98
14:04
-
AKYHO AKDENIZ YATIRIM HOLDING
6,06
-0,33 %
23.828.505,94
14:04
-
ALARK ALARKO HOLDING
131,00
-0,76 %
325.711.695,30
14:04
-
ALBRK ALBARAKA TURK
4,29
-1,61 %
39.142.769,45
14:04
-
ALCAR ALARKO CARRIER
1.620,00
2,99 %
106.933.789,00
14:04
-
ALCTL ALCATEL LUCENT TELETAS
115,40
5,77 %
94.046.876,20
14:04
-
ALFAS ALFA SOLAR ENERJI
90,25
1,75 %
199.519.720,15
14:04
-
ALGYO ALARKO GMYO
42,80
0,33 %
22.629.518,58
14:04
-
ALKA ALKIM KAGIT
26,52
-1,12 %
14.269.062,10
14:04
-
ALKIM ALKIM KIMYA
32,00
-0,37 %
19.041.203,18
14:04
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,45
-0,67 %
12.060.774,37
14:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,24
2,39 %
476.883.751,35
14:04
-
ALVES ALVES KABLO
63,25
10,00 %
896.642.164,40
14:04
-
ANELE ANEL ELEKTRIK
18,36
-0,86 %
25.147.568,18
14:04
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
9.825.690,33
14:04
-
ANHYT ANADOLU HAYAT EMEK.
42,78
-0,70 %
12.933.385,88
14:04
-
ANSGR ANADOLU SIGORTA
68,70
-0,43 %
27.810.639,90
14:04
-
ARASE DOGU ARAS ENERJI
64,00
1,19 %
42.229.174,50
14:04
-
ARCLK ARCELIK
146,40
-1,74 %
308.990.565,40
14:04
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,02
3,07 %
154.130.690,60
14:04
-
ARENA ARENA BILGISAYAR
39,84
-0,45 %
8.836.960,72
14:04
-
ARSAN ARSAN TEKSTIL
14,08
-0,49 %
14.363.341,70
14:03
-
ARTMS ARTEMIS HALI
48,40
0,83 %
35.765.286,54
14:04
-
ARZUM ARZUM EV ALETLERI
48,70
1,46 %
55.261.440,68
14:04
-
ASELS ASELSAN
56,10
1,17 %
1.122.139.605,40
14:04
-
ASGYO ASCE GMYO
14,53
0,35 %
35.951.300,84
14:04
-
ASTOR ASTOR ENERJI
93,95
1,08 %
582.567.472,55
14:04
-
ASUZU ANADOLU ISUZU
95,85
-1,19 %
307.528.924,25
14:04
-
ATAGY ATA GMYO
11,83
0,25 %
775.679,57
14:04
-
ATAKP ATAKEY PATATES
42,88
1,61 %
14.105.035,46
14:04
-
ATATP ATP YAZILIM
108,40
4,43 %
51.684.380,60
14:04
-
ATEKS AKIN TEKSTIL
138,00
-5,41 %
24.125.464,50
14:04
-
ATLAS ATLAS YAT. ORT.
5,47
0,92 %
1.970.486,22
14:04
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
1.841.591,76
13:55
-
AVGYO AVRASYA GMYO
7,78
0,91 %
1.495.802,85
14:04
-
AVHOL AVRUPA YATIRIM HOLDING
41,36
0,29 %
32.589.134,48
14:04
-
AVOD A.V.O.D GIDA VE TARIM
3,39
-0,59 %
7.985.038,93
14:03
-
AVPGY AVRUPAKENT GMYO
43,98
0,37 %
59.414.384,74
14:04
-
AVTUR AVRASYA PETROL VE TUR.
10,34
1,67 %
5.294.878,44
14:03
-
AYCES ALTINYUNUS CESME
711,00
0,57 %
29.847.202,00
14:04
-
AYDEM AYDEM ENERJI
28,82
-1,30 %
18.664.895,16
14:04
-
AYEN AYEN ENERJI
26,04
-1,74 %
9.668.455,42
14:02
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
312.893,54
13:55
-
AYGAZ AYGAZ
151,30
1,07 %
36.046.686,20
14:04
-
AZTEK AZTEK TEKNOLOJI
105,80
0,86 %
32.594.766,00
14:04
-
BAGFS BAGFAS
24,36
-2,09 %
19.488.111,24
14:04
-
BAKAB BAK AMBALAJ
42,18
-0,57 %
4.180.032,60
14:04
-
BALAT BALATACILAR BALATACILIK
24,70
-0,40 %
3.989.510,58
13:55
-
BANVT BANVIT
154,30
0,52 %
19.985.927,90
14:04
-
BARMA BAREM AMBALAJ
17,96
1,07 %
7.979.574,04
14:04
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
2.995.935,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,95
-0,37 %
8.581.875,62
14:04
-
BAYRK BAYRAK TABAN SANAYI
53,35
1,23 %
32.309.472,00
14:04
-
BEGYO BATI EGE GMYO
4,11
0,00 %
42.784.504,63
14:04
-
BERA BERA HOLDING
20,14
-2,61 %
206.303.103,79
14:04
-
BEYAZ BEYAZ FILO
22,86
-2,72 %
21.900.630,52
14:04
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,96 %
97.541.406,00
14:04
-
BIENY BIEN YAPI URUNLERI
41,94
5,11 %
131.530.689,30
14:04
-
BIGCH BUYUK SEFLER BIGCHEFS
25,20
1,37 %
10.008.417,52
14:03
-
BIMAS BIM MAGAZALAR
358,25
1,92 %
689.186.099,25
14:04
-
BINHO 1000 YATIRIMLAR HOL.
521,50
0,58 %
155.696.318,50
14:04
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,00 %
22.975.648,21
14:04
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
3.517.260,90
14:04
-
BJKAS BESIKTAS FUTBOL YAT.
51,90
-1,52 %
23.054.522,55
14:04
-
BLCYT BILICI YATIRIM
16,32
0,43 %
8.070.016,33
14:01
-
BMSCH BMS CELIK HASIR
23,36
1,92 %
4.616.511,38
14:03
-
BMSTL BMS BIRLESIK METAL
31,84
2,38 %
8.877.085,52
14:03
-
BNTAS BANTAS AMBALAJ
13,11
-1,35 %
19.404.865,32
14:04
-
BOBET BOGAZICI BETON SANAYI
33,68
-0,41 %
59.531.145,08
14:04
-
BORLS BORLEASE OTOMOTIV
31,98
-0,06 %
33.094.991,98
14:04
-
BORSK BOR SEKER
37,70
4,72 %
175.985.858,38
14:04
-
BOSSA BOSSA
10,10
0,00 %
5.502.479,06
14:04
-
BRISA BRISA
123,10
0,49 %
39.820.815,10
14:03
-
BRKO BIRKO MENSUCAT
4,00
1,27 %
2.471.312,84
13:55
-
BRKSN BERKOSAN YALITIM
41,58
-3,75 %
26.654.448,72
14:04
-
BRKVY BIRIKIM VARLIK YONETIM
189,00
-9,79 %
16.707.506,50
14:04
-
BRLSM BIRLESIM MUHENDISLIK
25,96
0,39 %
39.511.584,06
14:04
-
BRMEN BIRLIK MENSUCAT
6,59
-0,45 %
735.596,47
13:55
-
BRSAN BORUSAN BORU SANAYI
634,50
3,00 %
865.419.498,00
14:04
-
BRYAT BORUSAN YAT. PAZ.
3.465,00
1,54 %
157.487.602,50
14:04
-
BSOKE BATISOKE CIMENTO
24,98
7,67 %
87.473.480,90
14:04
-
BTCIM BATI CIMENTO
132,00
7,76 %
217.440.035,30
14:04
-
BUCIM BURSA CIMENTO
8,06
0,25 %
40.069.672,72
14:04
-
BURCE BURCELIK
176,90
4,06 %
31.546.130,90
14:03
-
BURVA BURCELIK VANA
145,00
-0,82 %
12.764.113,80
14:04
-
BVSAN BULBULOGLU VINC
103,40
1,47 %
44.155.928,20
14:04
-
BYDNR BAYDONER RESTORANLARI
27,38
0,07 %
5.066.991,10
14:03
-
CANTE CAN2 TERMIK
18,60
2,93 %
285.415.499,19
14:04
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
2.959.260,00
13:55
-
CATES CATES ELEKTRIK
56,15
0,99 %
67.500.097,40
14:04
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
124.534.898,00
14:04
-
CELHA CELIK HALAT
41,30
0,34 %
5.279.178,26
14:04
-
CEMAS CEMAS DOKUM
3,42
0,59 %
92.233.424,25
14:04
-
CEMTS CEMTAS
9,59
-0,42 %
24.602.694,11
14:04
-
CEOEM CEO EVENT MEDYA
17,38
1,16 %
8.553.853,37
14:04
-
CIMSA CIMSA
31,08
-1,58 %
154.240.601,84
14:04
-
CLEBI CELEBI
1.766,00
7,55 %
488.890.794,00
14:04
-
CMBTN CIMBETON
4.435,00
2,90 %
185.558.445,00
14:04
-
CMENT CIMENTAS
598,00
-1,89 %
4.535.675,00
13:55
-
CONSE CONSUS ENERJI
5,72
1,24 %
9.729.972,15
14:04
-
COSMO COSMOS YAT. HOLDING
128,00
-2,74 %
5.609.793,70
13:59
-
CRDFA CREDITWEST FAKTORING
6,77
1,50 %
10.938.301,80
14:04
-
CRFSA CARREFOURSA
167,70
9,97 %
99.654.126,20
14:03
-
CUSAN CUHADAROGLU METAL
25,36
2,26 %
22.709.357,10
14:03
-
CVKMD CVK MADEN
417,75
0,36 %
90.970.669,75
14:04
-
CWENE CW ENERJI
271,75
3,43 %
176.165.660,25
14:04
-
DAGHL DAGI YATIRIM HOLDING
17,70
3,75 %
9.011.646,73
14:04
-
DAGI DAGI GIYIM
7,86
1,16 %
3.369.590,00
14:04
-
DAPGM DAP GAYRIMENKUL
33,18
-0,96 %
49.608.077,62
14:04
-
DARDL DARDANEL
6,12
0,49 %
34.901.918,22
14:04
-
DENGE DENGE HOLDING
2,87
-1,03 %
19.887.285,02
14:04
-
DERHL DERLUKS YATIRIM HOLDING
9,28
0,76 %
9.414.134,53
14:04
-
DERIM DERIMOD
31,82
0,06 %
6.437.844,10
14:04
-
DESA DESA DERI
23,68
-1,00 %
9.708.440,62
14:04
-
DESPC DESPEC BILGISAYAR
57,55
-5,19 %
52.722.333,95
14:04
-
DEVA DEVA HOLDING
72,15
-0,07 %
12.374.432,95
14:04
-
DGATE DATAGATE BILGISAYAR
44,08
-3,80 %
7.525.151,58
14:04
-
DGGYO DOGUS GMYO
32,46
-0,86 %
8.616.778,66
14:01
-
DGNMO DOGANLAR MOBILYA
11,08
0,36 %
6.002.407,21
14:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,09
2,58 %
697.662,57
13:55
-
DITAS DITAS DOGAN
24,22
9,99 %
40.567.644,02
14:03
-
DMRGD DMR UNLU MAMULLER
14,28
1,56 %
24.688.566,18
14:04
-
DMSAS DEMISAS DOKUM
5,68
0,71 %
5.635.861,54
14:03
-
DNISI DINAMIK ISI MAKINA YALITIM
14,82
-0,13 %
16.663.332,40
14:04
-
DOAS DOGUS OTOMOTIV
312,25
-0,40 %
509.476.317,50
14:04
-
DOBUR DOGAN BURDA
179,20
-4,27 %
16.051.448,80
14:04
-
DOCO DO-CO
4.870,00
0,41 %
23.301.637,50
14:04
-
DOFER DOFER YAPI MALZEMELERI
41,04
-0,82 %
31.420.929,92
14:04
-
DOGUB DOGUSAN
19,90
-0,50 %
11.499.216,11
14:04
-
DOHOL DOGAN HOLDING
13,01
-2,84 %
320.503.204,25
14:04
-
DOKTA DOKTAS DOKUMCULUK
32,36
-1,04 %
9.601.815,56
14:03
-
DURDO DURAN DOGAN BASIM
15,64
-0,26 %
2.550.115,15
14:04
-
DYOBY DYO BOYA
36,10
-2,59 %
23.155.453,62
14:03
-
DZGYO DENIZ GMYO
4,45
-4,91 %
20.678.173,61
14:04
-
EBEBK EBEBEK MAGAZACILIK
48,26
-0,49 %
71.120.235,96
14:04
-
ECILC ECZACIBASI ILAC
50,50
-0,20 %
74.221.703,30
14:04
-
ECZYT ECZACIBASI YATIRIM
232,00
-0,43 %
44.752.216,00
14:04
-
EDATA E-DATA TEKNOLOJI
22,90
0,53 %
41.452.754,64
14:04
-
EDIP EDIP GAYRIMENKUL
15,61
0,00 %
4.520.027,05
14:03
-
EGEEN EGE ENDUSTRI
15.710,00
5,28 %
423.182.980,00
14:04
-
EGEPO NASMED EGEPOL
18,11
0,06 %
5.578.246,30
14:03
-
EGGUB EGE GUBRE
42,44
1,68 %
8.517.325,08
14:04
-
EGPRO EGE PROFIL
216,50
-1,72 %
29.486.811,50
14:04
-
EGSER EGE SERAMIK
3,66
2,23 %
6.748.068,46
14:04
-
EKGYO EMLAK KONUT GMYO
9,86
1,96 %
726.316.733,77
14:04
-
EKIZ EKIZ KIMYA
70,15
0,00 %
1.414.925,50
13:55
-
EKOS EKOS TEKNOLOJI
52,20
4,86 %
189.154.310,53
14:04
-
EKSUN EKSUN GIDA
60,25
0,42 %
12.283.583,60
14:04
-
ELITE ELITE NATUREL ORGANIK GIDA
46,82
2,36 %
16.002.764,52
14:04
-
EMKEL EMEK ELEKTRIK
16,29
-0,31 %
16.299.177,00
14:04
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
1.134.110,25
13:55
-
ENERY ENERYA ENERJI
164,00
3,80 %
128.874.721,90
14:04
-
ENJSA ENERJISA ENERJI
57,75
-0,43 %
207.917.934,10
14:04
-
ENKAI ENKA INSAAT
34,64
0,58 %
260.838.330,62
14:04
-
ENSRI ENSARI DERI
27,32
-8,87 %
88.831.398,00
14:04
-
EPLAS EGEPLAST
6,00
0,00 %
7.090.367,13
14:04
-
ERBOS ERBOSAN
276,00
3,37 %
58.129.029,00
14:04
-
ERCB ERCIYAS CELIK BORU
157,20
3,42 %
98.561.088,10
14:04
-
EREGL EREGLI DEMIR CELIK
42,32
0,47 %
1.469.812.345,24
14:04
-
ERSU ERSU GIDA
42,00
2,39 %
62.344.554,02
14:04
-
ESCAR ESCAR FILO
234,40
-0,59 %
22.979.475,70
14:04
-
ESCOM ESCORT TEKNOLOJI
72,45
-0,89 %
14.340.637,85
14:04
-
ESEN ESENBOGA ELEKTRIK
18,67
-6,46 %
65.709.138,01
14:04
-
ETILR ETILER GIDA
15,58
0,13 %
6.333.432,93
14:02
-
ETYAT EURO TREND YAT. ORT.
15,30
2,68 %
4.717.514,02
14:02
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
18.589.422,18
14:03
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
14.450.678,62
13:55
-
EUPWR EUROPOWER ENERJI
150,60
2,03 %
140.849.046,70
14:04
-
EUREN EUROPEN ENDUSTRI
16,11
0,50 %
165.761.291,44
14:04
-
EUYO EURO YAT. ORT.
18,51
-5,46 %
19.152.371,59
13:59
-
EYGYO EYG GMYO
10,24
-1,63 %
8.127.320,74
14:04
-
FADE FADE GIDA
17,87
-2,14 %
27.620.542,37
14:04
-
FENER FENERBAHCE FUTBOL
84,75
3,23 %
90.264.026,70
14:04
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,29
1,28 %
40.701.398,15
14:04
-
FMIZP F-M IZMIT PISTON
317,00
3,93 %
46.765.532,75
14:04
-
FONET FONET BILGI TEKNOLOJILERI
20,82
-2,35 %
77.673.666,44
14:04
-
FORMT FORMET METAL VE CAM
2,58
-1,15 %
15.137.415,33
14:04
-
FORTE FORTE BILGI ILETISIM
71,35
4,93 %
100.184.916,15
14:04
-
FRIGO FRIGO PAK GIDA
7,27
-1,89 %
10.162.876,60
14:03
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
622.501.546,00
14:04
-
FZLGY FUZUL GMYO
12,01
0,08 %
11.403.945,32
14:04
-
GARAN GARANTI BANKASI
69,10
1,02 %
987.455.293,15
14:04
-
GARFA GARANTI FAKTORING
174,50
-2,79 %
31.646.532,70
14:04
-
GEDIK GEDIK Y. MEN. DEG.
13,21
1,54 %
5.040.888,26
14:04
-
GEDZA GEDIZ AMBALAJ
27,84
2,43 %
12.210.452,52
14:04
-
GENIL GEN ILAC
67,25
0,52 %
43.134.279,80
14:04
-
GENTS GENTAS
9,15
0,33 %
2.657.463,58
14:04
-
GEREL GERSAN ELEKTRIK
38,04
1,49 %
53.132.489,60
14:04
-
GESAN GIRISIM ELEKTRIK SANAYI
67,95
-0,51 %
228.754.390,35
14:04
-
GIPTA GIPTA OFIS KIRTASIYE
46,32
-0,39 %
72.467.370,18
14:04
-
GLBMD GLOBAL MEN. DEG.
38,00
1,60 %
7.169.324,54
14:04
-
GLCVY GELECEK VARLIK YONETIMI
43,02
2,04 %
29.434.822,02
14:03
-
GLRYH GULER YAT. HOLDING
11,25
-0,62 %
13.539.069,72
14:02
-
GLYHO GLOBAL YAT. HOLDING
12,71
1,68 %
115.290.656,20
14:04
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
4.522.564,37
14:03
-
GOKNR GOKNUR GIDA
21,08
0,29 %
25.587.899,16
14:03
-
GOLTS GOLTAS CIMENTO
445,75
3,36 %
286.502.675,00
14:04
-
GOODY GOOD-YEAR
19,54
-6,86 %
101.992.463,85
14:04
-
GOZDE GOZDE GIRISIM
23,06
0,26 %
29.919.987,04
14:04
-
GRNYO GARANTI YAT. ORT.
10,39
0,87 %
6.847.503,57
14:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,85
1,34 %
44.103.288,55
14:01
-
GRTRK GRAINTURK TARIM
67,20
0,83 %
14.879.249,85
14:04
-
GSDDE GSD DENIZCILIK
9,41
-1,57 %
15.337.740,14
14:04
-
GSDHO GSD HOLDING
3,96
-1,00 %
26.371.919,56
14:04
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
68.157.306,26
14:04
-
GUBRF GUBRE FABRIK.
159,90
-1,90 %
495.137.844,80
14:04
-
GWIND GALATA WIND ENERJI
24,50
-1,61 %
50.750.462,40
14:04
-
GZNMI GEZINOMI SEYAHAT
43,60
-0,91 %
5.947.770,14
14:04
-
HALKB T. HALK BANKASI
13,45
0,00 %
262.924.975,01
14:04
-
HATEK HATAY TEKSTIL
13,57
1,50 %
36.163.014,74
14:03
-
HATSN HATSAN GEMI
65,95
3,21 %
93.645.322,45
14:04
-
HDFGS HEDEF GIRISIM
2,21
2,79 %
62.000.656,85
14:04
-
HEDEF HEDEF HOLDING
26,00
1,01 %
3.320.224,44
14:04
-
HEKTS HEKTAS
16,82
-1,64 %
732.121.339,48
14:04
-
HKTM HIDROPAR HAREKET KONTROL
19,57
1,24 %
8.600.748,94
14:03
-
HLGYO HALK GMYO
2,89
0,35 %
20.549.515,58
14:04
-
HTTBT HITIT BILGISAYAR
64,30
2,14 %
5.775.528,00
14:03
-
HUBVC HUB GIRISIM
12,02
4,07 %
22.496.473,88
14:04
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
15.922.140,85
14:04
-
HURGZ HURRIYET GZT.
4,80
0,00 %
9.644.548,76
14:04
-
ICBCT ICBC TURKEY BANK
14,88
-0,13 %
6.606.723,34
14:03
-
ICUGS ICU GIRISIM
15,35
-0,97 %
3.069.670,86
14:02
-
IDGYO IDEALIST GMYO
6,18
1,31 %
2.710.191,25
14:03
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
18.579.933,95
14:04
-
IHAAS IHLAS HABER AJANSI
13,36
0,83 %
5.944.630,80
14:03
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
10.140.855,38
14:04
-
IHGZT IHLAS GAZETECILIK
1,08
-0,92 %
4.229.279,65
14:03
-
IHLAS IHLAS HOLDING
1,02
0,99 %
8.600.593,34
14:04
-
IHLGM IHLAS GAYRIMENKUL
1,35
0,75 %
12.346.650,19
14:04
-
IHYAY IHLAS YAYIN HOLDING
2,47
-0,80 %
2.694.744,94
14:04
-
IMASM IMAS MAKINA
17,13
0,53 %
49.002.255,08
14:04
-
INDES INDEKS BILGISAYAR
9,04
0,67 %
25.486.719,22
14:04
-
INFO INFO YATIRIM
10,82
-0,82 %
11.996.736,98
14:04
-
INGRM INGRAM BILISIM
588,50
0,09 %
25.621.625,50
14:04
-
INTEM INTEMA
316,25
0,72 %
19.436.213,25
14:04
-
INVEO INVEO YATIRIM HOLDING
42,00
-0,43 %
30.978.381,26
14:04
-
INVES INVESTCO HOLDING
343,00
2,39 %
5.002.879,25
14:02
-
IPEKE IPEK DOGAL ENERJI
39,02
0,88 %
67.965.637,58
14:04
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
120,00
-2,28 %
2.074.670,60
13:55
-
ISBTR IS BANKASI (B)
499.997,50
-1,96 %
1.417.982,50
13:55
-
ISCTR IS BANKASI (C)
11,42
1,69 %
2.035.825.108,25
14:04
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,41 %
30.790.615,74
14:04
-
ISFIN IS FIN.KIR.
10,25
0,29 %
20.181.209,73
14:04
-
ISGSY IS GIRISIM
24,62
-1,76 %
8.861.129,68
14:04
-
ISGYO IS GMYO
14,65
0,55 %
65.926.093,25
14:04
-
ISKPL ISIK PLASTIK
8,02
0,25 %
10.382.029,82
14:03
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,50
-1,29 %
71.538.065,32
14:04
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
15.670.549,46
14:04
-
ISYAT IS YAT. ORT.
10,99
0,55 %
8.030.676,14
14:04
-
IZENR IZDEMIR ENERJI
27,30
1,49 %
46.167.832,78
14:04
-
IZFAS IZMIR FIRCA
17,00
0,59 %
13.474.026,41
14:04
-
IZINV IZ YATIRIM HOLDING
53,35
-3,53 %
31.185.240,50
14:03
-
IZMDC IZMIR DEMIR CELIK
7,07
2,46 %
102.044.346,70
14:04
-
JANTS JANTSA JANT SANAYI
315,75
-2,85 %
430.646.600,00
14:04
-
KAPLM KAPLAMIN
175,60
3,91 %
11.351.608,50
14:03
-
KAREL KAREL ELEKTRONIK
13,99
0,00 %
13.347.352,64
14:03
-
KARSN KARSAN OTOMOTIV
10,02
-0,69 %
89.571.082,01
14:04
-
KARTN KARTONSAN
150,80
5,90 %
124.176.455,90
14:04
-
KARYE KARTAL YEN. ENERJI
38,70
1,26 %
28.542.642,10
14:04
-
KATMR KATMERCILER EKIPMAN
2,11
1,44 %
54.236.702,31
14:04
-
KAYSE KAYSERI SEKER FABRIKASI
29,44
1,80 %
53.240.265,50
14:04
-
KBORU KUZEY BORU
114,90
6,00 %
338.711.555,10
14:04
-
KCAER KOCAER CELIK
45,72
0,40 %
154.571.861,90
14:04
-
KCHOL KOC HOLDING
200,20
-1,57 %
1.282.363.620,20
14:04
-
KENT KENT GIDA
1.279,00
6,94 %
10.212.489,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,26
-1,74 %
1.838.826,15
13:55
-
KERVT KEREVITAS GIDA
12,35
-1,83 %
13.689.671,69
14:04
-
KFEIN KAFEIN YAZILIM
139,00
1,53 %
62.013.849,90
14:04
-
KGYO KORAY GMYO
33,16
-0,12 %
3.857.653,76
14:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,51
0,19 %
21.572.799,49
14:04
-
KLGYO KILER GMYO
5,32
-1,66 %
16.187.005,93
14:03
-
KLKIM KALEKIM KIMYEVI MADDELER
26,26
-0,45 %
21.981.713,14
14:04
-
KLMSN KLIMASAN KLIMA
28,90
2,56 %
7.349.303,06
14:04
-
KLNMA T. KALKINMA BANK.
15,48
0,72 %
2.848.715,02
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,71
-1,65 %
1.534.743,19
14:04
-
KLRHO KILER HOLDING
42,48
-0,47 %
5.449.430,20
14:04
-
KLSER KALESERAMIK
60,60
2,02 %
72.963.495,50
14:04
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
7.287.485,69
14:04
-
KMPUR KIMTEKS POLIURETAN
56,95
-0,96 %
35.449.663,80
14:03
-
KNFRT KONFRUT GIDA
10,44
-0,95 %
3.055.075,22
14:03
-
KONKA KONYA KAGIT
45,90
0,97 %
17.879.739,82
14:04
-
KONTR KONTROLMATIK TEKNOLOJI
228,30
0,04 %
490.457.055,80
14:04
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
751.439.607,50
14:04
-
KOPOL KOZA POLYESTER
46,06
-0,09 %
23.790.057,16
14:04
-
KORDS KORDSA TEKNIK TEKSTIL
86,55
0,58 %
45.231.553,35
14:03
-
KOZAA KOZA MADENCILIK
48,06
0,17 %
167.837.507,12
14:04
-
KOZAL KOZA ALTIN
22,68
1,34 %
628.338.824,92
14:04
-
KRDMA KARDEMIR (A)
18,91
0,32 %
9.485.953,20
14:03
-
KRDMB KARDEMIR (B)
17,90
0,45 %
8.194.454,68
14:04
-
KRDMD KARDEMIR (D)
22,94
0,44 %
398.750.438,98
14:04
-
KRGYO KORFEZ GMYO
23,10
0,09 %
7.023.594,80
14:03
-
KRONT KRON TEKNOLOJI
21,16
0,76 %
5.109.608,96
14:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,93
-0,88 %
5.512.274,40
14:04
-
KRSTL KRISTAL KOLA
8,87
0,45 %
15.803.654,18
14:04
-
KRTEK KARSU TEKSTIL
33,40
2,02 %
10.507.593,96
14:03
-
KRVGD KERVAN GIDA
28,14
1,30 %
9.827.180,62
14:04
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
31.958.380,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
123,20
-0,08 %
72.380.034,10
14:04
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
-0,60 %
10.042.757,55
14:03
-
KUTPO KUTAHYA PORSELEN
97,20
4,52 %
113.888.735,85
14:04
-
KUVVA KUVVA GIDA
42,74
-0,28 %
1.112.156,92
13:55
-
KUYAS KUYAS YATIRIM
43,94
-1,04 %
17.420.725,04
14:04
-
KZBGY KIZILBUK GYO
20,16
-0,10 %
17.404.250,56
14:04
-
KZGYO KUZUGRUP GMYO
22,48
1,44 %
10.316.320,00
14:04
-
LIDER LDR TURIZM
74,90
4,76 %
128.603.951,90
14:04
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
19.016.180,16
14:04
-
LINK LINK BILGISAYAR
391,50
4,12 %
51.807.440,00
14:04
-
LKMNH LOKMAN HEKIM SAGLIK
59,75
1,96 %
22.179.401,05
14:04
-
LMKDC LIMAK DOGU ANADOLU
30,84
4,33 %
301.982.495,54
14:04
-
LOGO LOGO YAZILIM
79,40
1,15 %
38.844.835,65
14:04
-
LRSHO LORAS HOLDING
2,89
0,70 %
14.247.738,77
14:04
-
LUKSK LUKS KADIFE
98,95
0,61 %
4.850.194,80
14:00
-
MAALT MARMARIS ALTINYUNUS
1.189,00
-0,08 %
17.607.136,00
14:04
-
MACKO MACKOLIK INTERNET HIZMETLERI
75,40
5,38 %
74.076.579,70
14:03
-
MAGEN MARGUN ENERJI
15,24
-5,63 %
392.160.592,76
14:04
-
MAKIM MAKIM MAKINE
24,08
-0,25 %
11.385.027,68
14:04
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
61.079.766,56
14:04
-
MANAS MANAS ENERJI YONETIMI
9,48
0,32 %
9.382.030,36
14:04
-
MARBL TUREKS TURUNC MADENCILIK
16,80
1,51 %
26.920.204,31
14:04
-
MARKA MARKA YATIRIM HOLDING
114,70
2,59 %
16.204.716,00
14:04
-
MARTI MARTI OTEL
3,97
-0,50 %
16.510.043,43
14:04
-
MAVI MAVI GIYIM
72,70
3,12 %
116.759.404,80
14:04
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,97 %
16.966.926,30
14:04
-
MEGAP MEGA POLIETILEN
4,82
3,21 %
40.770.475,27
14:04
-
MEGMT MEGA METAL
44,28
0,64 %
118.155.605,16
14:04
-
MEKAG MEKA BETON
61,70
1,65 %
21.997.746,30
14:04
-
MEPET METRO PETROL VE TESISLERI
13,15
2,73 %
10.092.594,58
14:04
-
MERCN MERCAN KIMYA
12,82
-0,77 %
6.640.918,42
14:03
-
MERIT MERIT TURIZM
108,10
2,95 %
22.171.183,90
14:04
-
MERKO MERKO GIDA
12,82
2,48 %
10.087.335,56
14:04
-
METRO METRO HOLDING
2,42
-1,22 %
6.203.771,48
14:04
-
METUR METEMTUR YATIRIM
8,88
-0,11 %
13.051.925,61
14:03
-
MGROS MIGROS TICARET
412,75
1,10 %
271.384.979,25
14:04
-
MHRGY MHR GMYO
5,01
0,20 %
19.940.313,24
14:04
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.274.147.774,15
14:04
-
MIPAZ MILPA
90,55
2,43 %
21.439.505,20
14:04
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
880.381,97
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-1,10 %
16.778.384,89
14:04
-
MNDTR MONDI TURKEY
6,58
1,23 %
6.755.103,00
14:04
-
MOBTL MOBILTEL ILETISIM
6,00
2,74 %
81.854.779,06
14:04
-
MOGAN MOGAN ENERJI
18,50
8,19 %
978.416.320,53
14:04
-
MPARK MLP SAGLIK
187,90
2,79 %
77.123.264,20
14:04
-
MRGYO MARTI GMYO
4,37
-1,35 %
11.036.477,20
14:04
-
MRSHL MARSHALL
2.215,00
1,70 %
68.544.996,00
14:04
-
MSGYO MISTRAL GMYO
13,28
-0,08 %
2.009.826,75
14:01
-
MTRKS MATRIKS BILGI DAGITIM
62,45
-8,83 %
57.799.412,50
14:04
-
MTRYO METRO YAT. ORT.
8,48
0,36 %
660.794,09
14:00
-
MZHLD MAZHAR ZORLU HOLDING
7,95
-0,13 %
2.703.495,77
14:04
-
NATEN NATUREL ENERJI
50,65
-3,34 %
71.624.250,85
14:04
-
NETAS NETAS TELEKOM.
87,45
10,00 %
21.117.775,80
14:04
-
NIBAS NIGBAS NIGDE BETON
20,06
-0,79 %
10.337.522,28
14:04
-
NTGAZ NATURELGAZ
15,73
-1,01 %
11.887.130,31
14:04
-
NTHOL NET HOLDING
27,66
-6,81 %
55.927.578,86
14:04
-
NUGYO NUROL GMYO
6,86
-0,29 %
4.878.374,37
14:00
-
NUHCM NUH CIMENTO
301,00
2,73 %
56.918.325,75
14:04
-
OBAMS OBA MAKARNACILIK
45,94
5,37 %
458.604.513,90
14:04
-
OBASE OBASE BILGISAYAR
48,68
3,44 %
9.162.835,66
14:02
-
ODAS ODAS ELEKTRIK
8,97
0,67 %
386.029.983,67
14:04
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
71.855.827,20
14:04
-
OFSYM OFIS YEM GIDA
46,16
2,49 %
13.413.441,96
14:04
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
192,50
5,02 %
73.216.551,70
14:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,01
0,33 %
20.057.458,77
14:04
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
23.129.029,50
14:04
-
ORMA ORMA ORMAN MAHSULLERI
210,00
-5,36 %
2.692.221,10
13:55
-
OSMEN OSMANLI MENKUL
199,00
0,15 %
6.412.242,10
14:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
25.343.259,72
14:03
-
OTKAR OTOKAR
452,00
-2,38 %
56.901.623,00
14:04
-
OTTO OTTO HOLDING
328,75
0,00 %
1.149.638,75
13:55
-
OYAKC OYAK CIMENTO
60,20
-0,41 %
187.942.904,65
14:04
-
OYAYO OYAK YAT. ORT.
47,16
-0,51 %
6.964.767,10
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,42
-0,19 %
10.653.420,13
14:03
-
OYYAT OYAK YATIRIM MENKUL
41,14
-1,44 %
4.391.438,76
14:04
-
OZGYO OZDERICI GMYO
5,12
-1,54 %
9.290.422,45
14:04
-
OZKGY OZAK GMYO
8,20
2,37 %
27.653.103,41
14:04
-
OZRDN OZERDEN AMBALAJ
55,50
-1,33 %
10.757.571,40
14:03
-
OZSUB OZSU BALIK
30,00
1,35 %
11.384.912,16
14:04
-
PAGYO PANORA GMYO
38,10
1,76 %
2.413.899,24
14:03
-
PAMEL PAMEL ELEKTRIK
132,90
0,99 %
9.088.518,10
14:03
-
PAPIL PAPILON SAVUNMA
127,30
0,87 %
24.901.603,60
14:04
-
PARSN PARSAN
99,85
1,17 %
28.791.918,65
14:04
-
PASEU PASIFIK EURASIA LOJISTIK
54,45
0,65 %
23.050.875,15
14:04
-
PATEK PASIFIK TEKNOLOJI
124,80
3,06 %
290.642.569,60
14:04
-
PCILT PC ILETISIM MEDYA
12,78
-0,16 %
16.002.217,81
14:04
-
PEGYO PERA GMYO
22,00
-0,09 %
133.563.725,64
14:04
-
PEKGY PEKER GMYO
13,70
8,90 %
1.106.361.678,14
14:04
-
PENGD PENGUEN GIDA
6,43
0,16 %
5.903.365,25
14:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
-0,44 %
41.504.306,85
14:04
-
PETKM PETKIM
20,02
0,25 %
790.457.165,77
14:04
-
PETUN PINAR ET VE UN
82,45
-1,20 %
4.249.994,50
14:02
-
PGSUS PEGASUS
807,50
-1,10 %
901.646.119,50
14:04
-
PINSU PINAR SU
24,46
2,86 %
7.687.033,98
14:03
-
PKART PLASTIKKART
80,90
-2,94 %
28.392.240,60
14:04
-
PKENT PETROKENT TURIZM
343,00
2,85 %
48.226.393,00
14:04
-
PLTUR PLATFORM TURIZM
16,74
2,70 %
49.322.299,08
14:04
-
PNLSN PANELSAN CATI CEPHE
84,90
4,49 %
23.029.737,40
14:04
-
PNSUT PINAR SUT
82,85
-0,66 %
2.212.843,15
14:03
-
POLHO POLISAN HOLDING
15,04
1,14 %
106.800.722,36
14:04
-
POLTK POLITEKNIK METAL
21.362,50
3,80 %
44.714.847,50
14:04
-
PRDGS PARDUS GIRISIM
6,24
-0,95 %
10.988.694,78
14:03
-
PRKAB TURK PRYSMIAN KABLO
34,96
1,27 %
16.664.342,32
14:04
-
PRKME PARK ELEK.MADENCILIK
21,92
0,27 %
5.950.457,18
14:04
-
PRZMA PRIZMA PRESS MATBAACILIK
51,80
-2,91 %
25.667.519,90
14:04
-
PSDTC PERGAMON DIS TICARET
118,80
-3,81 %
6.862.410,50
14:04
-
PSGYO PASIFIK GMYO
6,37
-0,47 %
30.670.973,06
14:04
-
QNBFB QNB FINANSBANK
290,00
0,61 %
6.431.473,50
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
5.795.292,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,01
0,00 %
48.513.360,32
14:04
-
RALYH RAL YATIRIM HOLDING
123,30
-1,67 %
13.266.939,10
14:03
-
RAYSG RAY SIGORTA
409,25
0,24 %
11.231.706,25
14:03
-
REEDR REEDER TEKNOLOJI
51,55
5,12 %
1.072.573.697,56
14:04
-
RNPOL RAINBOW POLIKARBONAT
37,14
1,20 %
9.030.968,66
14:04
-
RODRG RODRIGO TEKSTIL
90,10
0,45 %
2.921.893,60
14:03
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,38
0,41 %
13.431.611,60
14:04
-
RUBNS RUBENIS TEKSTIL
26,88
3,78 %
9.144.071,58
14:04
-
RYGYO REYSAS GMYO
27,70
-0,86 %
25.953.378,08
14:04
-
RYSAS REYSAS LOJISTIK
35,04
-1,30 %
25.551.631,12
14:04
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,26
1,51 %
7.127.023,26
14:04
-
SAHOL SABANCI HOLDING
82,60
-0,36 %
778.838.966,30
14:04
-
SAMAT SARAY MATBAACILIK
43,70
-5,04 %
45.367.084,54
14:04
-
SANEL SANEL MUHENDISLIK
27,30
0,29 %
1.752.381,98
14:02
-
SANFM SANIFOAM ENDUSTRI
63,85
-1,08 %
15.815.826,30
14:04
-
SANKO SANKO PAZARLAMA
22,60
-1,31 %
11.362.379,36
14:02
-
SARKY SARKUYSAN
30,48
0,00 %
8.903.711,68
14:04
-
SASA SASA POLYESTER
42,38
-1,44 %
5.138.669.954,00
14:04
-
SAYAS SAY YENILENEBILIR ENERJI
79,25
1,02 %
58.191.113,65
14:04
-
SDTTR SDT UZAY VE SAVUNMA
325,00
7,71 %
413.819.071,75
14:04
-
SEGYO SEKER GMYO
4,19
0,72 %
18.984.614,41
14:04
-
SEKFK SEKER FIN. KIR.
16,72
-0,06 %
5.684.410,46
14:04
-
SEKUR SEKURO PLASTIK
15,77
1,48 %
6.630.302,03
14:04
-
SELEC SELCUK ECZA DEPOSU
49,84
-2,94 %
15.316.080,13
14:04
-
SELGD SELCUK GIDA
55,00
0,36 %
3.456.371,30
14:04
-
SELVA SELVA GIDA
15,49
-0,06 %
10.302.483,85
14:04
-
SEYKM SEYITLER KIMYA
6,07
1,17 %
4.549.894,97
14:04
-
SILVR SILVERLINE ENDUSTRI
18,75
6,72 %
19.298.342,08
14:04
-
SISE SISE CAM
46,08
1,32 %
1.102.936.470,04
14:04
-
SKBNK SEKERBANK
4,11
-0,96 %
68.146.285,65
14:04
-
SKTAS SOKTAS
4,73
-1,05 %
6.161.992,41
14:03
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,90
1,17 %
12.076.653,10
14:04
-
SKYMD SEKER YATIRIM
10,71
0,85 %
20.598.430,17
14:04
-
SMART SMARTIKS YAZILIM
44,30
1,84 %
44.983.179,86
14:04
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
0,27 %
106.273.739,60
14:04
-
SNGYO SINPAS GMYO
4,01
1,52 %
22.416.028,14
14:04
-
SNICA SANICA ISI SANAYI
35,04
-1,68 %
23.299.904,38
14:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
32,44
-4,92 %
1.329.993,54
13:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
1.819.728,90
13:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
9.339.692,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,13
-1,29 %
19.017.421,10
14:04
-
SOKM SOK MARKETLER TICARET
58,45
0,95 %
223.194.180,55
14:04
-
SONME SONMEZ FILAMENT
78,45
-2,79 %
3.812.284,75
14:03
-
SRVGY SERVET GMYO
272,50
-1,27 %
8.390.759,75
14:03
-
SUMAS SUMAS SUNI TAHTA
554,00
-3,65 %
3.417.962,00
13:55
-
SUNTK SUN TEKSTIL
16,74
-0,18 %
2.201.252,89
14:02
-
SURGY SUR TATIL EVLERI GMYO
41,68
0,10 %
32.131.069,92
14:04
-
SUWEN SUWEN TEKSTIL
19,67
-0,05 %
6.025.824,90
14:03
-
TABGD TAB GIDA
131,70
-1,05 %
113.960.380,80
14:04
-
TARKM TARKIM BITKI KORUMA
631,50
-0,55 %
76.483.497,00
14:04
-
TATEN TATLIPINAR ENERJI URETIM
32,94
0,06 %
68.516.460,84
14:04
-
TATGD TAT GIDA
25,70
2,96 %
41.940.826,76
14:04
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
427.783.999,60
14:04
-
TBORG T.TUBORG
87,50
1,16 %
1.376.900,00
13:55
-
TCELL TURKCELL
68,40
0,00 %
676.306.229,05
14:04
-
TDGYO TREND GMYO
10,92
-0,82 %
14.724.175,49
14:04
-
TEKTU TEK-ART TURIZM
3,28
-0,30 %
10.804.313,82
14:04
-
TERA TERA YATIRIM MENKUL DEGERLER
37,74
-1,72 %
3.102.165,80
14:03
-
TETMT TETAMAT GIDA
12.697,50
-4,17 %
23.153.772,50
14:03
-
TEZOL EUROPAP TEZOL KAGIT
20,80
6,45 %
60.443.978,62
14:04
-
TGSAS TGS DIS TICARET
59,30
6,46 %
10.009.493,70
14:04
-
THYAO TURK HAVA YOLLARI
295,50
-0,76 %
4.423.956.420,25
14:04
-
TKFEN TEKFEN HOLDING
40,52
-1,70 %
83.095.919,14
14:04
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
0,50 %
50.255.291,46
14:04
-
TLMAN TRABZON LIMAN
122,00
-0,49 %
40.657.251,20
14:03
-
TMPOL TEMAPOL POLIMER PLASTIK
96,80
-3,30 %
25.121.135,40
14:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
161,20
1,77 %
622.654.955,20
14:04
-
TNZTP TAPDI TINAZTEPE
61,35
2,76 %
10.151.656,25
14:04
-
TOASO TOFAS OTO. FAB.
276,00
1,19 %
632.608.691,50
14:04
-
TRCAS TURCAS PETROL
24,70
-1,67 %
12.570.307,60
14:04
-
TRGYO TORUNLAR GMYO
41,50
2,82 %
118.437.470,94
14:04
-
TRILC TURK ILAC SERUM
17,22
2,99 %
83.747.417,11
14:04
-
TSGYO TSKB GMYO
11,10
-0,72 %
18.272.631,81
14:04
-
TSKB T.S.K.B.
8,41
-0,71 %
89.715.047,53
14:04
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
28.550.394,54
14:04
-
TTKOM TURK TELEKOM
30,78
-0,19 %
453.283.552,08
14:04
-
TTRAK TURK TRAKTOR
983,50
0,31 %
492.812.709,00
14:04
-
TUCLK TUGCELIK
11,50
0,17 %
8.533.663,77
14:04
-
TUKAS TUKAS
7,92
-0,75 %
50.016.086,98
14:04
-
TUPRS TUPRAS
175,70
-0,68 %
1.807.667.510,50
14:04
-
TUREX TUREKS TURIZM TASIMACILIK
45,14
-2,59 %
16.238.401,48
14:03
-
TURGG TURKER PROJE GAYRIMENKUL
674,00
-1,82 %
21.048.361,50
14:03
-
TURSG TURKIYE SIGORTA
50,05
0,99 %
24.509.882,85
14:04
-
UFUK UFUK YATIRIM
271,00
2,26 %
3.786.578,25
14:03
-
ULAS ULASLAR TURIZM YAT.
25,50
0,39 %
4.653.038,38
14:03
-
ULKER ULKER BISKUVI
103,60
0,39 %
201.007.861,30
14:04
-
ULUFA ULUSAL FAKTORING
11,61
-1,28 %
29.367.405,39
14:04
-
ULUSE ULUSOY ELEKTRIK
165,10
0,79 %
5.866.391,90
14:04
-
ULUUN ULUSOY UN SANAYI
26,84
-0,15 %
21.253.854,28
14:04
-
UMPAS UMPAS HOLDING
12,19
1,92 %
1.035.837,68
13:55
-
UNLU UNLU YATIRIM HOLDING
17,30
2,55 %
38.658.389,12
14:04
-
USAK USAK SERAMIK
10,13
-0,98 %
3.711.474,58
14:03
-
UZERB UZERTAS BOYA
484,50
-1,12 %
6.541.563,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,40
-2,57 %
399.407.582,43
14:04
-
VAKFN VAKIF FIN. KIR.
2,70
-1,10 %
17.922.187,32
14:04
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
5.142.693,86
14:04
-
VAKKO VAKKO TEKSTIL
78,10
1,69 %
9.556.188,15
14:04
-
VANGD VANET GIDA
22,70
4,13 %
4.722.411,44
14:03
-
VBTYZ VBT YAZILIM
33,50
0,24 %
44.264.168,04
14:04
-
VERTU VERUSATURK GIRISIM
43,76
3,45 %
10.767.091,68
14:04
-
VERUS VERUSA HOLDING
242,20
0,08 %
5.097.825,40
14:02
-
VESBE VESTEL BEYAZ ESYA
19,19
0,47 %
72.570.058,63
14:04
-
VESTL VESTEL
84,50
-0,59 %
1.372.793.357,20
14:04
-
VKFYO VAKIF YAT. ORT.
23,10
-1,28 %
7.534.591,10
14:03
-
VKGYO VAKIF GMYO
1,92
0,00 %
21.179.448,80
14:04
-
VKING VIKING KAGIT
40,40
1,46 %
12.278.455,44
14:04
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
244.878.028,84
14:04
-
YAPRK YAPRAK SUT VE BESI CIFT.
403,50
-3,47 %
73.146.487,25
14:04
-
YATAS YATAS
28,34
2,38 %
28.467.505,04
14:04
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
4.029.393,18
13:55
-
YBTAS YIBITAS INSAAT MALZEME
184.900,00
2,73 %
1.289.395,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
203,80
1,39 %
216.408.073,20
14:04
-
YESIL YESIL YATIRIM HOLDING
3,88
-1,02 %
7.967.017,64
14:03
-
YGGYO YENI GIMAT GMYO
45,20
2,73 %
60.699.571,12
14:04
-
YGYO YESIL GMYO
5,39
-2,36 %
7.735.426,28
14:04
-
YKBNK YAPI VE KREDI BANK.
27,36
-0,51 %
1.488.682.969,10
14:04
-
YKSLN YUKSELEN CELIK
21,58
-0,09 %
35.884.620,64
14:04
-
YONGA YONGA MOBILYA
81,30
0,62 %
711.520,00
13:55
-
YUNSA YUNSA
72,60
-0,34 %
19.740.338,55
14:04
-
YYAPI YESIL YAPI
3,58
-1,65 %
26.177.377,12
14:04
-
YYLGD YAYLA GIDA
12,92
0,16 %
76.210.404,84
14:04
-
ZEDUR ZEDUR ENERJI
77,70
-2,26 %
9.945.128,40
14:04
-
ZOREN ZORLU ENERJI
5,92
4,23 %
2.033.148.826,15
14:04
-
ZRGYO ZIRAAT GMYO
5,99
-0,50 %
7.013.520,56
14:04