HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,38
1,65 %
43.219.768,82
17:56
-
ACSEL ACIPAYAM SELULOZ
150,20
2,18 %
25.061.895,90
17:56
-
ADEL ADEL KALEMCILIK
649,50
1,09 %
201.168.344,50
17:56
-
ADESE ADESE GAYRIMENKUL
2,33
1,75 %
60.294.490,69
17:56
-
ADGYO ADRA GMYO
28,66
1,99 %
35.462.098,52
17:56
-
AEFES ANADOLU EFES
153,40
1,46 %
304.003.415,80
17:56
-
AFYON AFYON CIMENTO
13,78
0,00 %
221.743.419,38
17:56
-
AGESA AGESA HAYAT EMEKLILIK
72,15
-0,21 %
25.852.883,75
17:56
-
AGHOL ANADOLU GRUBU HOLDING
273,50
0,18 %
245.734.280,75
17:56
-
AGROT AGROTECH TEKNOLOJI
36,76
4,25 %
2.899.004.831,02
17:56
-
AGYO ATAKULE GMYO
8,00
-2,20 %
33.946.012,32
17:56
-
AHGAZ AHLATCI DOGALGAZ
13,46
1,82 %
104.393.099,89
17:56
-
AKBNK AKBANK
46,36
-0,90 %
2.929.195.034,58
17:56
-
AKCNS AKCANSA
149,30
2,61 %
111.164.430,60
17:56
-
AKENR AK ENERJI
12,70
9,96 %
156.750.906,71
17:56
-
AKFGY AKFEN GMYO
2,22
0,91 %
93.388.692,67
17:56
-
AKFYE AKFEN YEN. ENERJI
22,56
1,62 %
134.527.669,72
17:56
-
AKGRT AKSIGORTA
6,23
0,65 %
77.287.456,90
17:56
-
AKMGY AKMERKEZ GMYO
286,75
3,71 %
25.076.092,50
17:56
-
AKSA AKSA
101,70
2,26 %
169.112.858,35
17:56
-
AKSEN AKSA ENERJI
34,48
-1,99 %
222.508.426,12
17:56
-
AKSGY AKIS GMYO
16,35
2,83 %
42.543.732,51
17:56
-
AKSUE AKSU ENERJI
13,69
1,33 %
8.435.907,48
17:55
-
AKYHO AKDENIZ YATIRIM HOLDING
6,16
1,32 %
49.839.799,14
17:56
-
ALARK ALARKO HOLDING
131,20
-0,61 %
555.946.636,20
17:56
-
ALBRK ALBARAKA TURK
4,37
0,23 %
62.377.713,92
17:56
-
ALCAR ALARKO CARRIER
1.605,00
2,03 %
156.611.543,00
17:56
-
ALCTL ALCATEL LUCENT TELETAS
115,30
5,68 %
175.212.399,00
17:56
-
ALFAS ALFA SOLAR ENERJI
97,55
9,98 %
692.129.339,50
17:56
-
ALGYO ALARKO GMYO
43,88
2,86 %
41.018.567,50
17:56
-
ALKA ALKIM KAGIT
27,26
1,64 %
23.998.106,22
17:56
-
ALKIM ALKIM KIMYA
32,06
-0,19 %
33.231.100,60
17:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
0,80 %
18.627.685,39
17:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,38
2,96 %
853.073.077,05
17:56
-
ALVES ALVES KABLO
63,25
10,00 %
981.992.789,65
17:56
-
ANELE ANEL ELEKTRIK
18,50
-0,11 %
36.241.333,37
17:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,54
1,21 %
18.122.725,68
17:56
-
ANHYT ANADOLU HAYAT EMEK.
42,90
-0,42 %
23.656.596,62
17:56
-
ANSGR ANADOLU SIGORTA
68,85
-0,22 %
56.020.318,80
17:56
-
ARASE DOGU ARAS ENERJI
64,95
2,69 %
72.255.447,25
17:56
-
ARCLK ARCELIK
145,50
-2,35 %
598.025.429,80
17:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,74
4,87 %
244.411.893,06
17:56
-
ARENA ARENA BILGISAYAR
40,24
0,55 %
24.386.018,66
17:56
-
ARSAN ARSAN TEKSTIL
13,97
-1,27 %
18.380.270,70
17:56
-
ARTMS ARTEMIS HALI
50,95
6,15 %
64.429.800,33
17:56
-
ARZUM ARZUM EV ALETLERI
49,16
2,42 %
75.398.016,60
17:56
-
ASELS ASELSAN
56,20
1,35 %
1.980.438.376,40
17:56
-
ASGYO ASCE GMYO
14,87
2,69 %
71.672.593,08
17:56
-
ASTOR ASTOR ENERJI
96,40
3,71 %
1.586.293.829,60
17:56
-
ASUZU ANADOLU ISUZU
90,75
-6,44 %
532.348.904,40
17:56
-
ATAGY ATA GMYO
11,80
0,00 %
2.031.247,23
17:52
-
ATAKP ATAKEY PATATES
43,72
3,60 %
42.948.296,02
17:56
-
ATATP ATP YAZILIM
108,60
4,62 %
103.880.395,20
17:56
-
ATEKS AKIN TEKSTIL
143,50
-1,64 %
55.845.922,10
17:56
-
ATLAS ATLAS YAT. ORT.
5,48
1,11 %
4.455.156,74
17:55
-
ATSYH ATLANTIS YATIRIM HOLDING
46,80
4,46 %
2.687.408,16
17:55
-
AVGYO AVRASYA GMYO
7,90
2,46 %
3.573.432,30
17:56
-
AVHOL AVRUPA YATIRIM HOLDING
42,92
4,07 %
73.994.242,98
17:56
-
AVOD A.V.O.D GIDA VE TARIM
3,40
-0,29 %
18.037.034,99
17:56
-
AVPGY AVRUPAKENT GMYO
45,32
3,42 %
194.939.389,52
17:56
-
AVTUR AVRASYA PETROL VE TUR.
10,29
1,18 %
9.893.475,81
17:56
-
AYCES ALTINYUNUS CESME
734,50
3,89 %
92.853.625,50
17:56
-
AYDEM AYDEM ENERJI
28,70
-1,71 %
38.385.399,92
17:56
-
AYEN AYEN ENERJI
27,34
3,17 %
57.881.305,40
17:56
-
AYES AYES CELIK HASIR VE CIT
40,74
0,34 %
923.138,00
17:55
-
AYGAZ AYGAZ
151,20
1,00 %
76.152.543,00
17:56
-
AZTEK AZTEK TEKNOLOJI
106,60
1,62 %
72.818.427,20
17:56
-
BAGFS BAGFAS
25,12
0,96 %
31.778.412,48
17:56
-
BAKAB BAK AMBALAJ
43,36
2,22 %
8.996.729,94
17:56
-
BALAT BALATACILAR BALATACILIK
25,00
0,81 %
4.633.085,58
17:55
-
BANVT BANVIT
155,20
1,11 %
35.674.371,80
17:56
-
BARMA BAREM AMBALAJ
18,25
2,70 %
14.028.503,35
17:56
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
3.653.616,24
17:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,20
0,95 %
15.241.326,30
17:56
-
BAYRK BAYRAK TABAN SANAYI
53,25
1,04 %
52.546.679,35
17:56
-
BEGYO BATI EGE GMYO
4,13
0,49 %
72.239.743,97
17:56
-
BERA BERA HOLDING
20,08
-2,90 %
427.766.755,57
17:56
-
BEYAZ BEYAZ FILO
22,52
-4,17 %
39.706.186,26
17:56
-
BFREN BOSCH FREN SISTEMLERI
1.057,00
1,73 %
161.430.198,00
17:56
-
BIENY BIEN YAPI URUNLERI
42,64
6,87 %
186.471.897,90
17:56
-
BIGCH BUYUK SEFLER BIGCHEFS
25,44
2,33 %
22.903.804,50
17:56
-
BIMAS BIM MAGAZALAR
361,25
2,77 %
1.226.458.082,25
17:56
-
BINHO 1000 YATIRIMLAR HOL.
525,00
1,25 %
445.139.097,50
17:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,85
2,59 %
57.977.525,39
17:56
-
BIZIM BIZIM MAGAZALARI
42,18
3,38 %
8.768.830,34
17:56
-
BJKAS BESIKTAS FUTBOL YAT.
51,75
-1,80 %
55.236.908,90
17:56
-
BLCYT BILICI YATIRIM
16,84
3,63 %
18.097.301,90
17:56
-
BMSCH BMS CELIK HASIR
23,70
3,40 %
11.019.521,76
17:56
-
BMSTL BMS BIRLESIK METAL
32,40
4,18 %
17.764.134,08
17:56
-
BNTAS BANTAS AMBALAJ
12,70
-4,44 %
43.115.937,62
17:56
-
BOBET BOGAZICI BETON SANAYI
35,06
3,67 %
145.171.606,20
17:56
-
BORLS BORLEASE OTOMOTIV
31,84
-0,50 %
72.725.157,28
17:56
-
BORSK BOR SEKER
37,88
5,22 %
423.003.804,84
17:56
-
BOSSA BOSSA
10,19
0,89 %
11.065.186,40
17:56
-
BRISA BRISA
122,30
-0,16 %
64.966.729,50
17:56
-
BRKO BIRKO MENSUCAT
4,02
1,77 %
3.448.192,94
17:55
-
BRKSN BERKOSAN YALITIM
44,46
2,92 %
57.072.148,44
17:56
-
BRKVY BIRIKIM VARLIK YONETIM
200,00
-4,53 %
30.856.734,50
17:56
-
BRLSM BIRLESIM MUHENDISLIK
26,74
3,40 %
100.499.069,88
17:56
-
BRMEN BIRLIK MENSUCAT
6,57
-0,76 %
1.245.842,38
17:55
-
BRSAN BORUSAN BORU SANAYI
643,50
4,46 %
1.388.897.128,50
17:56
-
BRYAT BORUSAN YAT. PAZ.
3.467,50
1,61 %
267.502.957,50
17:56
-
BSOKE BATISOKE CIMENTO
25,52
10,00 %
200.218.517,62
17:56
-
BTCIM BATI CIMENTO
133,50
8,98 %
585.720.886,20
17:56
-
BUCIM BURSA CIMENTO
8,12
1,00 %
76.608.011,41
17:56
-
BURCE BURCELIK
187,00
10,00 %
69.925.838,20
17:56
-
BURVA BURCELIK VANA
152,70
4,45 %
23.205.246,90
17:56
-
BVSAN BULBULOGLU VINC
102,90
0,98 %
79.309.056,10
17:56
-
BYDNR BAYDONER RESTORANLARI
28,16
2,92 %
11.661.065,12
17:56
-
CANTE CAN2 TERMIK
18,53
2,55 %
423.861.804,23
17:56
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
4.339.101,00
17:55
-
CATES CATES ELEKTRIK
57,95
4,23 %
168.468.946,00
17:56
-
CCOLA COCA COLA ICECEK
577,50
2,76 %
191.120.225,50
17:56
-
CELHA CELIK HALAT
41,18
0,05 %
7.984.721,52
17:56
-
CEMAS CEMAS DOKUM
3,42
0,59 %
153.535.439,67
17:56
-
CEMTS CEMTAS
9,74
1,14 %
50.326.420,16
17:56
-
CEOEM CEO EVENT MEDYA
17,55
2,15 %
14.750.165,72
17:56
-
CIMSA CIMSA
31,34
-0,76 %
259.844.703,62
17:56
-
CLEBI CELEBI
1.738,00
5,85 %
674.027.589,00
17:56
-
CMBTN CIMBETON
4.410,00
2,32 %
255.917.917,50
17:56
-
CMENT CIMENTAS
598,00
-1,89 %
6.515.055,00
17:55
-
CONSE CONSUS ENERJI
5,80
2,65 %
17.989.851,87
17:56
-
COSMO COSMOS YAT. HOLDING
132,20
0,46 %
10.244.093,50
17:56
-
CRDFA CREDITWEST FAKTORING
6,83
2,40 %
23.292.796,74
17:56
-
CRFSA CARREFOURSA
167,70
9,97 %
179.977.586,20
17:56
-
CUSAN CUHADAROGLU METAL
25,34
2,18 %
38.479.310,94
17:56
-
CVKMD CVK MADEN
423,00
1,62 %
154.354.498,25
17:56
-
CWENE CW ENERJI
282,00
7,33 %
431.951.848,25
17:56
-
DAGHL DAGI YATIRIM HOLDING
17,59
3,11 %
11.092.602,67
17:56
-
DAGI DAGI GIYIM
7,93
2,06 %
8.377.309,68
17:56
-
DAPGM DAP GAYRIMENKUL
33,08
-1,25 %
101.828.014,78
17:56
-
DARDL DARDANEL
6,26
2,79 %
56.224.342,06
17:56
-
DENGE DENGE HOLDING
2,89
-0,34 %
35.637.810,27
17:56
-
DERHL DERLUKS YATIRIM HOLDING
9,20
-0,11 %
24.214.186,66
17:56
-
DERIM DERIMOD
32,40
1,89 %
8.894.872,00
17:56
-
DESA DESA DERI
23,68
-1,00 %
17.228.464,66
17:56
-
DESPC DESPEC BILGISAYAR
59,20
-2,47 %
83.156.583,60
17:56
-
DEVA DEVA HOLDING
71,70
-0,69 %
38.022.127,45
17:56
-
DGATE DATAGATE BILGISAYAR
44,28
-3,36 %
11.715.623,62
17:56
-
DGGYO DOGUS GMYO
33,60
2,63 %
17.072.987,36
17:56
-
DGNMO DOGANLAR MOBILYA
11,01
-0,27 %
20.540.130,20
17:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,28
3,87 %
1.196.187,85
17:55
-
DITAS DITAS DOGAN
23,18
5,27 %
56.485.040,34
17:56
-
DMRGD DMR UNLU MAMULLER
14,75
4,91 %
55.169.270,11
17:56
-
DMSAS DEMISAS DOKUM
5,87
4,08 %
14.326.426,61
17:56
-
DNISI DINAMIK ISI MAKINA YALITIM
15,31
3,17 %
28.057.900,98
17:56
-
DOAS DOGUS OTOMOTIV
316,75
1,04 %
791.387.151,00
17:56
-
DOBUR DOGAN BURDA
177,60
-5,13 %
24.650.892,80
17:56
-
DOCO DO-CO
4.902,50
1,08 %
40.893.752,50
17:56
-
DOFER DOFER YAPI MALZEMELERI
42,06
1,64 %
72.599.886,70
17:56
-
DOGUB DOGUSAN
20,12
0,60 %
23.068.568,86
17:55
-
DOHOL DOGAN HOLDING
13,07
-2,39 %
543.898.499,33
17:56
-
DOKTA DOKTAS DOKUMCULUK
33,16
1,41 %
17.333.016,36
17:56
-
DURDO DURAN DOGAN BASIM
16,04
2,30 %
7.596.700,59
17:56
-
DYOBY DYO BOYA
37,20
0,38 %
37.922.719,38
17:56
-
DZGYO DENIZ GMYO
4,55
-2,78 %
40.492.639,23
17:56
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,64 %
139.826.725,80
17:56
-
ECILC ECZACIBASI ILAC
50,15
-0,89 %
150.741.243,20
17:56
-
ECZYT ECZACIBASI YATIRIM
235,80
1,20 %
79.359.415,40
17:56
-
EDATA E-DATA TEKNOLOJI
22,78
0,00 %
66.456.243,60
17:56
-
EDIP EDIP GAYRIMENKUL
15,75
0,90 %
11.225.137,63
17:56
-
EGEEN EGE ENDUSTRI
15.862,50
6,30 %
607.940.747,50
17:56
-
EGEPO NASMED EGEPOL
18,30
1,10 %
9.938.839,83
17:56
-
EGGUB EGE GUBRE
43,34
3,83 %
19.074.645,88
17:56
-
EGPRO EGE PROFIL
215,50
-2,18 %
55.495.010,90
17:56
-
EGSER EGE SERAMIK
3,73
4,19 %
11.783.612,21
17:56
-
EKGYO EMLAK KONUT GMYO
10,14
4,86 %
1.839.770.044,05
17:56
-
EKIZ EKIZ KIMYA
70,15
0,00 %
2.031.123,10
17:55
-
EKOS EKOS TEKNOLOJI
54,75
9,98 %
453.918.035,48
17:56
-
EKSUN EKSUN GIDA
61,60
2,67 %
32.954.622,05
17:56
-
ELITE ELITE NATUREL ORGANIK GIDA
47,70
4,29 %
37.592.056,90
17:56
-
EMKEL EMEK ELEKTRIK
16,12
-1,35 %
29.299.429,01
17:56
-
EMNIS EMINIS AMBALAJ
236,00
-6,44 %
2.501.494,25
17:55
-
ENERY ENERYA ENERJI
166,40
5,32 %
237.092.594,80
17:56
-
ENJSA ENERJISA ENERJI
58,50
0,86 %
389.348.841,50
17:56
-
ENKAI ENKA INSAAT
34,86
1,22 %
536.103.634,78
17:56
-
ENSRI ENSARI DERI
27,00
-9,94 %
132.482.076,16
17:56
-
EPLAS EGEPLAST
6,24
4,00 %
14.818.828,07
17:56
-
ERBOS ERBOSAN
275,50
3,18 %
89.407.506,75
17:56
-
ERCB ERCIYAS CELIK BORU
159,40
4,87 %
161.103.290,10
17:56
-
EREGL EREGLI DEMIR CELIK
42,36
0,57 %
2.664.227.300,88
17:56
-
ERSU ERSU GIDA
42,78
4,29 %
78.792.806,12
17:56
-
ESCAR ESCAR FILO
231,80
-1,70 %
53.433.223,10
17:56
-
ESCOM ESCORT TEKNOLOJI
74,00
1,23 %
25.850.452,35
17:56
-
ESEN ESENBOGA ELEKTRIK
19,01
-4,76 %
95.020.038,68
17:56
-
ETILR ETILER GIDA
15,80
1,54 %
13.264.810,33
17:55
-
ETYAT EURO TREND YAT. ORT.
15,37
3,15 %
7.530.353,48
17:56
-
EUHOL EURO YATIRIM HOLDING
3,16
0,00 %
24.187.052,10
17:56
-
EUKYO EURO KAPITAL YAT. ORT.
25,86
-9,96 %
19.574.423,86
17:55
-
EUPWR EUROPOWER ENERJI
153,00
3,66 %
369.554.417,40
17:56
-
EUREN EUROPEN ENDUSTRI
16,28
1,56 %
273.737.590,35
17:56
-
EUYO EURO YAT. ORT.
19,30
-1,43 %
24.563.780,07
17:56
-
EYGYO EYG GMYO
10,35
-0,58 %
16.023.734,68
17:56
-
FADE FADE GIDA
18,10
-0,88 %
45.200.233,86
17:56
-
FENER FENERBAHCE FUTBOL
85,75
4,45 %
155.512.432,05
17:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,47
3,05 %
97.560.399,25
17:56
-
FMIZP F-M IZMIT PISTON
331,25
8,61 %
125.806.154,25
17:56
-
FONET FONET BILGI TEKNOLOJILERI
21,50
0,84 %
117.317.812,00
17:56
-
FORMT FORMET METAL VE CAM
2,62
0,38 %
30.665.477,65
17:56
-
FORTE FORTE BILGI ILETISIM
71,45
5,07 %
130.820.837,30
17:56
-
FRIGO FRIGO PAK GIDA
7,36
-0,67 %
15.349.204,86
17:56
-
FROTO FORD OTOSAN
1.130,00
-2,16 %
1.174.654.654,00
17:56
-
FZLGY FUZUL GMYO
12,24
2,00 %
32.552.791,46
17:56
-
GARAN GARANTI BANKASI
68,65
0,37 %
1.804.595.129,20
17:56
-
GARFA GARANTI FAKTORING
173,50
-3,34 %
55.636.912,80
17:56
-
GEDIK GEDIK Y. MEN. DEG.
13,43
3,23 %
11.328.722,76
17:56
-
GEDZA GEDIZ AMBALAJ
27,74
2,06 %
16.904.161,06
17:56
-
GENIL GEN ILAC
64,80
-3,14 %
118.141.578,05
17:56
-
GENTS GENTAS
9,25
1,43 %
5.228.387,95
17:55
-
GEREL GERSAN ELEKTRIK
38,98
4,00 %
91.985.830,92
17:56
-
GESAN GIRISIM ELEKTRIK SANAYI
70,60
3,37 %
501.529.020,40
17:56
-
GIPTA GIPTA OFIS KIRTASIYE
46,16
-0,73 %
109.595.053,22
17:56
-
GLBMD GLOBAL MEN. DEG.
38,40
2,67 %
12.879.805,98
17:56
-
GLCVY GELECEK VARLIK YONETIMI
42,48
0,76 %
63.138.470,66
17:56
-
GLRYH GULER YAT. HOLDING
11,52
1,77 %
21.363.352,81
17:55
-
GLYHO GLOBAL YAT. HOLDING
12,70
1,60 %
167.137.174,95
17:56
-
GMTAS GIMAT MAGAZACILIK
7,95
0,63 %
7.947.279,86
17:54
-
GOKNR GOKNUR GIDA
21,62
2,85 %
51.516.639,26
17:56
-
GOLTS GOLTAS CIMENTO
440,50
2,14 %
420.369.649,25
17:56
-
GOODY GOOD-YEAR
19,47
-7,20 %
139.069.248,66
17:56
-
GOZDE GOZDE GIRISIM
23,30
1,30 %
59.884.681,58
17:56
-
GRNYO GARANTI YAT. ORT.
10,40
0,97 %
12.264.776,26
17:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
80,35
7,35 %
95.306.714,95
17:56
-
GRTRK GRAINTURK TARIM
68,15
2,25 %
32.788.932,60
17:56
-
GSDDE GSD DENIZCILIK
9,48
-0,84 %
20.847.664,24
17:56
-
GSDHO GSD HOLDING
3,97
-0,75 %
58.280.241,48
17:56
-
GSRAY GALATASARAY SPORTIF
6,73
2,12 %
162.971.287,34
17:56
-
GUBRF GUBRE FABRIK.
159,70
-2,02 %
837.296.312,10
17:56
-
GWIND GALATA WIND ENERJI
24,84
-0,24 %
81.775.872,88
17:56
-
GZNMI GEZINOMI SEYAHAT
44,82
1,86 %
13.585.760,58
17:55
-
HALKB T. HALK BANKASI
13,57
0,89 %
474.205.749,95
17:56
-
HATEK HATAY TEKSTIL
13,53
1,20 %
41.798.724,76
17:56
-
HATSN HATSAN GEMI
67,00
4,85 %
255.641.999,45
17:56
-
HDFGS HEDEF GIRISIM
2,16
0,47 %
98.710.844,27
17:56
-
HEDEF HEDEF HOLDING
26,20
1,79 %
6.632.606,42
17:56
-
HEKTS HEKTAS
16,89
-1,23 %
1.290.413.584,30
17:56
-
HKTM HIDROPAR HAREKET KONTROL
20,00
3,47 %
17.163.613,66
17:56
-
HLGYO HALK GMYO
2,96
2,78 %
51.229.795,43
17:56
-
HTTBT HITIT BILGISAYAR
65,75
4,45 %
34.836.858,70
17:56
-
HUBVC HUB GIRISIM
11,93
3,29 %
40.438.833,85
17:56
-
HUNER HUN YENILENEBILIR ENERJI
7,02
1,74 %
33.080.338,22
17:56
-
HURGZ HURRIYET GZT.
4,81
0,21 %
20.189.730,92
17:56
-
ICBCT ICBC TURKEY BANK
15,07
1,14 %
11.142.079,14
17:56
-
ICUGS ICU GIRISIM
16,66
7,48 %
13.207.170,20
17:56
-
IDGYO IDEALIST GMYO
6,26
2,62 %
3.934.236,50
17:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,91
-1,41 %
33.069.586,79
17:56
-
IHAAS IHLAS HABER AJANSI
13,62
2,79 %
10.643.431,99
17:55
-
IHEVA IHLAS EV ALETLERI
2,27
-0,44 %
20.788.930,35
17:56
-
IHGZT IHLAS GAZETECILIK
1,11
1,83 %
11.001.510,47
17:56
-
IHLAS IHLAS HOLDING
1,03
1,98 %
17.090.189,66
17:56
-
IHLGM IHLAS GAYRIMENKUL
1,40
4,48 %
27.426.598,20
17:56
-
IHYAY IHLAS YAYIN HOLDING
2,53
1,61 %
5.040.137,12
17:56
-
IMASM IMAS MAKINA
17,20
0,94 %
86.944.967,40
17:56
-
INDES INDEKS BILGISAYAR
9,13
1,67 %
48.322.146,36
17:56
-
INFO INFO YATIRIM
11,04
1,19 %
22.218.820,26
17:56
-
INGRM INGRAM BILISIM
594,00
1,02 %
56.452.508,50
17:56
-
INTEM INTEMA
318,50
1,43 %
40.521.859,75
17:56
-
INVEO INVEO YATIRIM HOLDING
41,98
-0,47 %
49.525.859,94
17:56
-
INVES INVESTCO HOLDING
346,75
3,51 %
9.715.977,50
17:56
-
IPEKE IPEK DOGAL ENERJI
41,34
6,88 %
229.018.949,36
17:56
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
122,00
-0,65 %
3.384.096,60
17:55
-
ISBTR IS BANKASI (B)
458.992,50
-10,00 %
5.089.922,50
17:55
-
ISCTR IS BANKASI (C)
11,37
1,25 %
4.008.591.938,60
17:56
-
ISDMR ISKENDERUN DEMIR CELIK
34,92
1,51 %
63.624.173,18
17:56
-
ISFIN IS FIN.KIR.
10,30
0,78 %
40.387.329,76
17:56
-
ISGSY IS GIRISIM
24,78
-1,12 %
19.015.073,66
17:56
-
ISGYO IS GMYO
14,73
1,10 %
119.816.185,31
17:56
-
ISKPL ISIK PLASTIK
8,10
1,25 %
18.891.426,77
17:56
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,00
0,32 %
162.597.205,58
17:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
17.043.156,63
17:54
-
ISYAT IS YAT. ORT.
11,02
0,82 %
14.602.844,94
17:56
-
IZENR IZDEMIR ENERJI
28,10
4,46 %
101.307.855,58
17:56
-
IZFAS IZMIR FIRCA
16,83
-0,41 %
22.856.895,21
17:56
-
IZINV IZ YATIRIM HOLDING
54,15
-2,08 %
41.689.913,25
17:56
-
IZMDC IZMIR DEMIR CELIK
7,13
3,33 %
140.537.720,69
17:56
-
JANTS JANTSA JANT SANAYI
304,75
-6,23 %
1.356.937.868,25
17:56
-
KAPLM KAPLAMIN
182,70
8,11 %
21.043.069,70
17:56
-
KAREL KAREL ELEKTRONIK
14,22
1,64 %
22.469.272,43
17:56
-
KARSN KARSAN OTOMOTIV
10,06
-0,30 %
142.018.803,71
17:56
-
KARTN KARTONSAN
148,10
4,00 %
223.914.880,20
17:56
-
KARYE KARTAL YEN. ENERJI
39,42
3,14 %
60.004.092,84
17:56
-
KATMR KATMERCILER EKIPMAN
2,12
1,92 %
74.987.061,75
17:56
-
KAYSE KAYSERI SEKER FABRIKASI
30,06
3,94 %
93.637.316,18
17:56
-
KBORU KUZEY BORU
119,20
9,96 %
646.965.848,40
17:56
-
KCAER KOCAER CELIK
46,72
2,59 %
317.898.122,16
17:56
-
KCHOL KOC HOLDING
199,60
-1,87 %
2.342.368.082,70
17:56
-
KENT KENT GIDA
1.315,00
9,95 %
18.713.964,00
17:55
-
KERVN KERVANSARAY YAT. HOLDING
2,30
0,00 %
2.528.814,65
17:55
-
KERVT KEREVITAS GIDA
12,31
-2,15 %
32.570.854,71
17:56
-
KFEIN KAFEIN YAZILIM
140,20
2,41 %
87.638.312,90
17:56
-
KGYO KORAY GMYO
33,36
0,48 %
9.638.044,04
17:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,53
0,38 %
37.084.581,14
17:56
-
KLGYO KILER GMYO
5,34
-1,29 %
28.492.574,18
17:56
-
KLKIM KALEKIM KIMYEVI MADDELER
26,82
1,67 %
40.215.208,24
17:56
-
KLMSN KLIMASAN KLIMA
30,40
7,88 %
31.019.881,00
17:56
-
KLNMA T. KALKINMA BANK.
15,40
0,20 %
3.819.916,02
17:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,70
-1,71 %
2.166.461,09
17:55
-
KLRHO KILER HOLDING
42,96
0,66 %
10.823.517,68
17:56
-
KLSER KALESERAMIK
62,70
5,56 %
179.629.296,75
17:56
-
KLSYN KOLEKSIYON MOBILYA
6,23
3,83 %
14.987.389,17
17:56
-
KMPUR KIMTEKS POLIURETAN
58,40
1,57 %
63.015.278,75
17:56
-
KNFRT KONFRUT GIDA
10,51
-0,28 %
5.221.396,47
17:56
-
KONKA KONYA KAGIT
47,58
4,66 %
35.099.864,62
17:56
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
2,32 %
1.282.538.740,70
17:56
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
766.228.757,50
17:56
-
KOPOL KOZA POLYESTER
46,60
1,08 %
38.638.399,84
17:56
-
KORDS KORDSA TEKNIK TEKSTIL
87,75
1,98 %
76.129.388,75
17:56
-
KOZAA KOZA MADENCILIK
50,05
4,31 %
466.081.842,62
17:56
-
KOZAL KOZA ALTIN
23,32
4,20 %
1.651.257.582,74
17:56
-
KRDMA KARDEMIR (A)
19,03
0,95 %
29.666.195,57
17:56
-
KRDMB KARDEMIR (B)
18,08
1,46 %
16.289.278,26
17:56
-
KRDMD KARDEMIR (D)
23,14
1,31 %
736.676.310,84
17:56
-
KRGYO KORFEZ GMYO
23,58
2,17 %
19.264.285,70
17:56
-
KRONT KRON TEKNOLOJI
21,42
2,00 %
11.204.073,32
17:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,07
0,88 %
12.536.632,77
17:56
-
KRSTL KRISTAL KOLA
9,00
1,93 %
42.127.455,12
17:56
-
KRTEK KARSU TEKSTIL
33,36
1,89 %
16.665.389,40
17:55
-
KRVGD KERVAN GIDA
28,40
2,23 %
17.595.463,20
17:56
-
KSTUR KUSTUR KUSADASI TURIZM
6.042,50
9,96 %
42.333.352,50
17:55
-
KTLEV KATILIMEVIM TAS. FIN.
126,90
2,92 %
204.551.508,90
17:56
-
KTSKR KUTAHYA SEKER FABRIKASI
68,95
3,37 %
22.834.619,45
17:56
-
KUTPO KUTAHYA PORSELEN
93,50
0,54 %
170.958.523,15
17:56
-
KUVVA KUVVA GIDA
42,32
-1,26 %
2.058.897,64
17:55
-
KUYAS KUYAS YATIRIM
45,14
1,67 %
35.596.357,26
17:56
-
KZBGY KIZILBUK GYO
20,38
0,99 %
40.526.247,96
17:56
-
KZGYO KUZUGRUP GMYO
23,50
6,05 %
25.554.520,32
17:56
-
LIDER LDR TURIZM
77,60
8,53 %
241.080.400,05
17:56
-
LIDFA LIDER FAKTORING
8,11
0,12 %
29.164.049,00
17:56
-
LINK LINK BILGISAYAR
375,50
-0,13 %
84.064.866,50
17:56
-
LKMNH LOKMAN HEKIM SAGLIK
60,05
2,47 %
29.701.473,65
17:56
-
LMKDC LIMAK DOGU ANADOLU
32,06
8,46 %
817.024.965,62
17:56
-
LOGO LOGO YAZILIM
84,00
7,01 %
95.861.332,10
17:56
-
LRSHO LORAS HOLDING
2,89
0,70 %
29.605.775,38
17:56
-
LUKSK LUKS KADIFE
98,85
0,51 %
9.128.696,30
17:56
-
MAALT MARMARIS ALTINYUNUS
1.195,00
0,42 %
34.380.188,00
17:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,00
6,22 %
100.787.243,10
17:56
-
MAGEN MARGUN ENERJI
15,18
-6,01 %
483.563.177,03
17:56
-
MAKIM MAKIM MAKINE
24,40
1,08 %
16.882.744,50
17:56
-
MAKTK MAKINA TAKIM
6,61
-1,05 %
71.750.932,39
17:56
-
MANAS MANAS ENERJI YONETIMI
9,55
1,06 %
13.508.678,73
17:56
-
MARBL TUREKS TURUNC MADENCILIK
17,45
5,44 %
129.547.046,01
17:56
-
MARKA MARKA YATIRIM HOLDING
114,00
1,97 %
21.495.986,10
17:56
-
MARTI MARTI OTEL
4,03
1,00 %
26.944.017,32
17:56
-
MAVI MAVI GIYIM
74,15
5,18 %
199.444.212,40
17:56
-
MEDTR MEDITERA TIBBI MALZEME
32,52
3,30 %
25.728.388,32
17:56
-
MEGAP MEGA POLIETILEN
4,86
4,07 %
48.725.485,96
17:56
-
MEGMT MEGA METAL
44,86
1,95 %
279.699.102,04
17:56
-
MEKAG MEKA BETON
63,15
4,04 %
63.140.709,75
17:56
-
MEPET METRO PETROL VE TESISLERI
13,40
4,69 %
15.827.405,82
17:56
-
MERCN MERCAN KIMYA
13,15
1,78 %
22.511.856,81
17:56
-
MERIT MERIT TURIZM
105,60
0,57 %
33.345.332,50
17:56
-
MERKO MERKO GIDA
12,92
3,28 %
16.295.990,24
17:56
-
METRO METRO HOLDING
2,43
-0,82 %
10.523.262,71
17:56
-
METUR METEMTUR YATIRIM
9,05
1,80 %
25.212.211,26
17:56
-
MGROS MIGROS TICARET
417,00
2,14 %
679.867.134,50
17:56
-
MHRGY MHR GMYO
5,12
2,40 %
42.733.951,35
17:56
-
MIATK MIA TEKNOLOJI
67,60
8,77 %
2.321.376.325,15
17:56
-
MIPAZ MILPA
90,00
1,81 %
31.989.940,55
17:56
-
MMCAS MMC SAN. VE TIC. YAT.
14,04
-6,09 %
1.609.521,29
17:55
-
MNDRS MENDERES TEKSTIL
11,01
0,55 %
30.081.233,30
17:56
-
MNDTR MONDI TURKEY
6,59
1,38 %
21.127.754,01
17:56
-
MOBTL MOBILTEL ILETISIM
6,13
4,97 %
121.526.609,74
17:56
-
MOGAN MOGAN ENERJI
18,81
10,00 %
1.387.626.281,02
17:56
-
MPARK MLP SAGLIK
191,50
4,76 %
119.199.143,20
17:56
-
MRGYO MARTI GMYO
4,41
-0,45 %
25.854.814,26
17:56
-
MRSHL MARSHALL
2.218,00
1,84 %
108.628.542,00
17:56
-
MSGYO MISTRAL GMYO
13,58
2,18 %
5.576.338,35
17:55
-
MTRKS MATRIKS BILGI DAGITIM
61,65
-10,00 %
101.413.157,35
17:56
-
MTRYO METRO YAT. ORT.
8,58
1,54 %
1.066.354,95
17:55
-
MZHLD MAZHAR ZORLU HOLDING
8,13
2,14 %
7.075.412,72
17:56
-
NATEN NATUREL ENERJI
50,90
-2,86 %
116.793.404,55
17:56
-
NETAS NETAS TELEKOM.
87,45
10,00 %
25.058.535,15
17:54
-
NIBAS NIGBAS NIGDE BETON
20,16
-0,30 %
18.411.731,16
17:56
-
NTGAZ NATURELGAZ
16,04
0,94 %
29.319.104,90
17:56
-
NTHOL NET HOLDING
26,72
-9,97 %
201.917.814,66
17:56
-
NUGYO NUROL GMYO
6,89
0,15 %
8.549.957,91
17:56
-
NUHCM NUH CIMENTO
304,00
3,75 %
156.764.143,75
17:56
-
OBAMS OBA MAKARNACILIK
45,56
4,50 %
1.009.326.773,24
17:56
-
OBASE OBASE BILGISAYAR
49,02
4,16 %
15.867.947,40
17:56
-
ODAS ODAS ELEKTRIK
9,13
2,47 %
622.959.669,83
17:56
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
92.435.052,80
17:56
-
OFSYM OFIS YEM GIDA
47,48
5,42 %
31.334.349,66
17:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,20
6,49 %
117.347.093,60
17:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,15
1,50 %
31.140.008,22
17:56
-
ORGE ORGE ENERJI ELEKTRIK
70,50
1,66 %
66.523.340,40
17:56
-
ORMA ORMA ORMAN MAHSULLERI
200,00
-9,87 %
5.639.421,10
17:55
-
OSMEN OSMANLI MENKUL
203,60
2,47 %
17.040.495,40
17:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,80
0,35 %
46.072.971,68
17:56
-
OTKAR OTOKAR
456,75
-1,35 %
160.346.447,75
17:56
-
OTTO OTTO HOLDING
328,00
-0,23 %
1.639.670,75
17:55
-
OYAKC OYAK CIMENTO
60,65
0,33 %
377.448.749,90
17:56
-
OYAYO OYAK YAT. ORT.
47,00
-0,84 %
9.638.409,10
17:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,63
1,82 %
17.748.097,33
17:55
-
OYYAT OYAK YATIRIM MENKUL
41,74
0,00 %
6.882.768,56
17:56
-
OZGYO OZDERICI GMYO
5,25
0,96 %
29.012.029,87
17:56
-
OZKGY OZAK GMYO
8,57
6,99 %
58.615.104,65
17:56
-
OZRDN OZERDEN AMBALAJ
56,40
0,27 %
16.560.803,70
17:56
-
OZSUB OZSU BALIK
30,66
3,58 %
20.937.782,20
17:56
-
PAGYO PANORA GMYO
38,62
3,15 %
4.944.868,98
17:56
-
PAMEL PAMEL ELEKTRIK
134,50
2,20 %
20.221.696,00
17:56
-
PAPIL PAPILON SAVUNMA
128,20
1,58 %
48.075.335,90
17:56
-
PARSN PARSAN
101,90
3,24 %
41.828.572,25
17:56
-
PASEU PASIFIK EURASIA LOJISTIK
56,10
3,70 %
50.122.276,20
17:56
-
PATEK PASIFIK TEKNOLOJI
124,80
3,06 %
770.441.024,90
17:56
-
PCILT PC ILETISIM MEDYA
12,92
0,94 %
31.223.599,78
17:56
-
PEGYO PERA GMYO
21,86
-0,73 %
194.120.196,82
17:56
-
PEKGY PEKER GMYO
13,83
9,94 %
1.264.699.508,95
17:56
-
PENGD PENGUEN GIDA
6,62
3,12 %
24.681.238,34
17:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,74
1,90 %
94.604.028,17
17:56
-
PETKM PETKIM
19,84
-0,65 %
1.611.346.282,92
17:56
-
PETUN PINAR ET VE UN
83,40
-0,06 %
11.172.944,80
17:56
-
PGSUS PEGASUS
814,00
-0,31 %
1.460.086.155,50
17:56
-
PINSU PINAR SU
24,48
2,94 %
11.105.674,94
17:56
-
PKART PLASTIKKART
79,20
-4,98 %
41.846.396,90
17:46
-
PKENT PETROKENT TURIZM
342,00
2,55 %
89.521.514,75
17:56
-
PLTUR PLATFORM TURIZM
17,28
6,01 %
69.222.176,06
17:56
-
PNLSN PANELSAN CATI CEPHE
86,55
6,52 %
44.971.658,25
17:56
-
PNSUT PINAR SUT
84,35
1,14 %
8.264.187,40
17:56
-
POLHO POLISAN HOLDING
15,23
2,42 %
193.152.710,22
17:56
-
POLTK POLITEKNIK METAL
21.550,00
4,71 %
65.872.007,50
17:56
-
PRDGS PARDUS GIRISIM
6,40
1,59 %
22.385.685,26
17:56
-
PRKAB TURK PRYSMIAN KABLO
35,80
3,71 %
32.783.967,28
17:56
-
PRKME PARK ELEK.MADENCILIK
22,22
1,65 %
16.952.246,44
17:56
-
PRZMA PRIZMA PRESS MATBAACILIK
55,10
3,28 %
56.370.716,60
17:56
-
PSDTC PERGAMON DIS TICARET
119,60
-3,16 %
12.119.203,10
17:56
-
PSGYO PASIFIK GMYO
6,52
1,88 %
70.940.688,87
17:56
-
QNBFB QNB FINANSBANK
290,00
0,61 %
8.455.673,50
17:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
175,00
-2,78 %
8.762.417,20
17:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,05
1,00 %
115.384.125,48
17:56
-
RALYH RAL YATIRIM HOLDING
123,00
-1,91 %
18.974.576,70
17:56
-
RAYSG RAY SIGORTA
407,00
-0,31 %
27.155.003,50
17:56
-
REEDR REEDER TEKNOLOJI
50,80
3,59 %
1.764.220.146,51
17:56
-
RNPOL RAINBOW POLIKARBONAT
37,38
1,85 %
15.786.240,28
17:56
-
RODRG RODRIGO TEKSTIL
90,00
0,33 %
5.783.962,30
17:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,29
-0,32 %
24.346.295,51
17:56
-
RUBNS RUBENIS TEKSTIL
27,58
6,49 %
51.344.459,78
17:56
-
RYGYO REYSAS GMYO
27,80
-0,50 %
114.792.089,04
17:56
-
RYSAS REYSAS LOJISTIK
34,56
-2,65 %
38.286.647,96
17:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,96
3,47 %
16.318.164,66
17:56
-
SAHOL SABANCI HOLDING
82,30
-0,72 %
1.585.616.758,70
17:56
-
SAMAT SARAY MATBAACILIK
45,02
-2,17 %
86.650.656,04
17:56
-
SANEL SANEL MUHENDISLIK
27,90
2,50 %
4.144.837,14
17:53
-
SANFM SANIFOAM ENDUSTRI
64,10
-0,70 %
36.093.367,95
17:56
-
SANKO SANKO PAZARLAMA
23,24
1,48 %
24.043.378,52
17:56
-
SARKY SARKUYSAN
31,20
2,36 %
20.743.768,80
17:56
-
SASA SASA POLYESTER
42,80
-0,47 %
8.140.629.207,22
17:56
-
SAYAS SAY YENILENEBILIR ENERJI
84,00
7,07 %
203.591.581,35
17:56
-
SDTTR SDT UZAY VE SAVUNMA
321,75
6,63 %
527.157.978,25
17:56
-
SEGYO SEKER GMYO
4,35
4,57 %
34.838.259,31
17:56
-
SEKFK SEKER FIN. KIR.
16,70
-0,18 %
12.381.367,27
17:56
-
SEKUR SEKURO PLASTIK
15,83
1,87 %
13.360.505,06
17:56
-
SELEC SELCUK ECZA DEPOSU
50,25
-2,14 %
46.199.926,07
17:56
-
SELGD SELCUK GIDA
55,55
1,37 %
6.385.399,75
17:56
-
SELVA SELVA GIDA
15,53
0,19 %
18.236.383,33
17:56
-
SEYKM SEYITLER KIMYA
6,16
2,67 %
8.858.036,25
17:56
-
SILVR SILVERLINE ENDUSTRI
18,73
6,60 %
35.041.895,68
17:56
-
SISE SISE CAM
46,24
1,67 %
1.832.186.323,12
17:56
-
SKBNK SEKERBANK
4,13
-0,48 %
122.374.833,99
17:56
-
SKTAS SOKTAS
4,81
0,63 %
16.502.638,49
17:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
143,00
4,15 %
27.084.832,80
17:56
-
SKYMD SEKER YATIRIM
11,09
4,43 %
49.567.490,67
17:56
-
SMART SMARTIKS YAZILIM
44,30
1,84 %
90.743.741,04
17:56
-
SMRTG SMART GUNES ENERJISI TEK.
57,55
3,69 %
363.658.794,05
17:56
-
SNGYO SINPAS GMYO
4,11
4,05 %
71.037.619,90
17:56
-
SNICA SANICA ISI SANAYI
35,74
0,28 %
41.387.345,90
17:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,00
5,51 %
2.818.701,54
17:55
-
SNPAM SONMEZ PAMUKLU
88,50
0,57 %
3.101.739,90
17:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
12.291.123,20
17:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,24 %
39.467.426,40
17:56
-
SOKM SOK MARKETLER TICARET
59,20
2,25 %
351.266.067,55
17:56
-
SONME SONMEZ FILAMENT
79,70
-1,24 %
6.230.960,25
17:56
-
SRVGY SERVET GMYO
277,00
0,36 %
15.891.380,25
17:56
-
SUMAS SUMAS SUNI TAHTA
578,00
0,52 %
4.070.524,00
17:55
-
SUNTK SUN TEKSTIL
17,33
3,34 %
14.066.663,37
17:56
-
SURGY SUR TATIL EVLERI GMYO
41,64
0,00 %
76.865.729,20
17:56
-
SUWEN SUWEN TEKSTIL
20,08
2,03 %
13.421.932,07
17:55
-
TABGD TAB GIDA
133,80
0,53 %
251.060.803,20
17:56
-
TARKM TARKIM BITKI KORUMA
646,50
1,81 %
174.692.452,00
17:56
-
TATEN TATLIPINAR ENERJI URETIM
33,84
2,79 %
127.513.668,46
17:56
-
TATGD TAT GIDA
25,70
2,96 %
67.825.345,46
17:56
-
TAVHL TAV HAVALIMANLARI
183,10
2,87 %
711.469.617,70
17:56
-
TBORG T.TUBORG
87,50
1,16 %
1.800.225,00
17:55
-
TCELL TURKCELL
68,00
-0,58 %
1.175.403.981,60
17:56
-
TDGYO TREND GMYO
10,88
-1,18 %
25.664.194,05
17:56
-
TEKTU TEK-ART TURIZM
3,33
1,22 %
15.703.506,43
17:56
-
TERA TERA YATIRIM MENKUL DEGERLER
38,32
-0,21 %
5.279.748,86
17:56
-
TETMT TETAMAT GIDA
12.780,00
-3,55 %
33.696.855,00
17:56
-
TEZOL EUROPAP TEZOL KAGIT
20,78
6,35 %
100.418.494,90
17:56
-
TGSAS TGS DIS TICARET
59,55
6,91 %
14.619.452,45
17:56
-
THYAO TURK HAVA YOLLARI
297,75
0,00 %
8.918.893.243,00
17:56
-
TKFEN TEKFEN HOLDING
40,72
-1,21 %
157.879.948,32
17:56
-
TKNSA TEKNOSA IC VE DIS TICARET
40,60
2,42 %
101.021.156,04
17:56
-
TLMAN TRABZON LIMAN
127,20
3,75 %
88.728.947,50
17:56
-
TMPOL TEMAPOL POLIMER PLASTIK
96,35
-3,75 %
47.597.489,80
17:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,50
-1,20 %
895.531.796,00
17:56
-
TNZTP TAPDI TINAZTEPE
62,80
5,19 %
15.664.335,65
17:56
-
TOASO TOFAS OTO. FAB.
277,25
1,65 %
994.666.540,50
17:56
-
TRCAS TURCAS PETROL
24,70
-1,67 %
16.721.194,66
17:56
-
TRGYO TORUNLAR GMYO
41,38
2,53 %
205.776.301,28
17:56
-
TRILC TURK ILAC SERUM
16,52
-1,20 %
168.133.971,92
17:56
-
TSGYO TSKB GMYO
11,04
-1,25 %
23.718.086,22
17:56
-
TSKB T.S.K.B.
8,53
0,71 %
132.388.995,76
17:56
-
TSPOR TRABZONSPOR SPORTIF
1,43
1,42 %
42.895.967,81
17:56
-
TTKOM TURK TELEKOM
30,44
-1,30 %
762.811.262,70
17:56
-
TTRAK TURK TRAKTOR
991,50
1,12 %
884.843.103,50
17:56
-
TUCLK TUGCELIK
11,75
2,35 %
18.082.543,84
17:56
-
TUKAS TUKAS
8,04
0,75 %
91.260.927,45
17:56
-
TUPRS TUPRAS
176,90
0,00 %
2.899.599.131,10
17:56
-
TUREX TUREKS TURIZM TASIMACILIK
47,42
2,33 %
44.470.639,02
17:56
-
TURGG TURKER PROJE GAYRIMENKUL
676,00
-1,53 %
34.332.556,00
17:56
-
TURSG TURKIYE SIGORTA
50,65
2,20 %
48.421.116,47
17:56
-
UFUK UFUK YATIRIM
267,75
1,04 %
5.622.282,25
17:56
-
ULAS ULASLAR TURIZM YAT.
25,90
1,97 %
7.530.027,14
17:56
-
ULKER ULKER BISKUVI
104,10
0,87 %
323.923.609,80
17:56
-
ULUFA ULUSAL FAKTORING
11,85
0,77 %
42.050.144,74
17:56
-
ULUSE ULUSOY ELEKTRIK
167,10
2,01 %
10.956.795,40
17:56
-
ULUUN ULUSOY UN SANAYI
27,40
1,93 %
34.344.692,82
17:56
-
UMPAS UMPAS HOLDING
12,70
6,19 %
1.939.252,18
17:55
-
UNLU UNLU YATIRIM HOLDING
17,29
2,49 %
73.276.089,36
17:56
-
USAK USAK SERAMIK
10,68
4,40 %
14.692.453,02
17:56
-
UZERB UZERTAS BOYA
484,50
-1,12 %
9.614.262,00
17:55
-
VAKBN VAKIFLAR BANKASI
14,58
-1,35 %
599.850.341,68
17:56
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
35.651.364,74
17:56
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,70
-2,30 %
10.870.399,53
17:56
-
VAKKO VAKKO TEKSTIL
79,15
3,06 %
21.206.743,50
17:56
-
VANGD VANET GIDA
23,70
8,72 %
13.985.026,82
17:56
-
VBTYZ VBT YAZILIM
34,16
2,21 %
75.824.064,16
17:56
-
VERTU VERUSATURK GIRISIM
44,20
4,49 %
19.283.853,02
17:56
-
VERUS VERUSA HOLDING
243,90
0,79 %
8.797.124,30
17:56
-
VESBE VESTEL BEYAZ ESYA
19,20
0,52 %
147.551.006,69
17:56
-
VESTL VESTEL
83,95
-1,24 %
2.025.207.332,95
17:56
-
VKFYO VAKIF YAT. ORT.
21,40
-8,55 %
31.788.840,38
17:56
-
VKGYO VAKIF GMYO
1,98
3,13 %
60.930.817,32
17:56
-
VKING VIKING KAGIT
41,08
3,16 %
26.826.595,34
17:56
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
776.104.607,70
17:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
401,00
-4,07 %
102.950.868,50
17:56
-
YATAS YATAS
28,70
3,68 %
44.038.471,82
17:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,49
-1,12 %
8.024.065,23
17:55
-
YBTAS YIBITAS INSAAT MALZEME
180.102,50
0,06 %
1.829.702,50
17:55
-
YEOTK YEO TEKNOLOJI ENERJI
213,30
6,12 %
898.906.149,00
17:56
-
YESIL YESIL YATIRIM HOLDING
3,94
0,51 %
17.061.563,92
17:56
-
YGGYO YENI GIMAT GMYO
45,60
3,64 %
69.179.655,06
17:56
-
YGYO YESIL GMYO
5,45
-1,27 %
14.255.799,39
17:56
-
YKBNK YAPI VE KREDI BANK.
27,28
-0,80 %
2.902.631.464,04
17:56
-
YKSLN YUKSELEN CELIK
21,48
-0,56 %
70.574.276,90
17:56
-
YONGA YONGA MOBILYA
81,35
0,68 %
1.108.996,10
17:55
-
YUNSA YUNSA
73,10
0,34 %
37.485.878,80
17:56
-
YYAPI YESIL YAPI
3,58
-1,65 %
40.588.797,89
17:56
-
YYLGD YAYLA GIDA
13,21
2,40 %
146.114.807,32
17:56
-
ZEDUR ZEDUR ENERJI
79,05
-0,57 %
21.878.013,70
17:56
-
ZOREN ZORLU ENERJI
5,95
4,75 %
2.778.191.183,73
17:56
-
ZRGYO ZIRAAT GMYO
6,08
1,00 %
15.336.167,25
17:56