HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,28
1,29 %
12.696.991,58
11:30
-
ACSEL ACIPAYAM SELULOZ
147,90
0,61 %
7.918.420,00
11:30
-
ADEL ADEL KALEMCILIK
670,00
0,68 %
47.952.687,50
11:30
-
ADESE ADESE GAYRIMENKUL
2,30
1,32 %
20.040.110,73
11:30
-
ADGYO ADRA GMYO
28,84
3,59 %
24.421.669,32
11:29
-
AEFES ANADOLU EFES
149,30
1,08 %
108.013.449,10
11:30
-
AFYON AFYON CIMENTO
14,19
2,83 %
234.294.757,49
11:30
-
AGESA AGESA HAYAT EMEKLILIK
71,45
1,35 %
4.304.590,90
11:30
-
AGHOL ANADOLU GRUBU HOLDING
265,75
1,43 %
125.583.795,25
11:30
-
AGROT AGROTECH TEKNOLOJI
37,98
-3,01 %
2.160.952.480,02
11:30
-
AGYO ATAKULE GMYO
8,24
0,98 %
5.807.720,30
11:30
-
AHGAZ AHLATCI DOGALGAZ
12,93
0,86 %
20.875.729,75
11:30
-
AKBNK AKBANK
45,88
3,33 %
1.156.391.549,98
11:30
-
AKCNS AKCANSA
143,40
1,13 %
22.332.082,40
11:30
-
AKENR AK ENERJI
11,55
10,00 %
426.328.974,85
11:30
-
AKFGY AKFEN GMYO
2,18
1,87 %
43.200.856,84
11:30
-
AKFYE AKFEN YEN. ENERJI
23,44
1,03 %
119.937.506,88
11:30
-
AKGRT AKSIGORTA
6,28
1,29 %
22.931.115,17
11:30
-
AKMGY AKMERKEZ GMYO
275,00
-1,43 %
5.188.165,50
11:30
-
AKSA AKSA
99,10
3,34 %
44.085.049,20
11:30
-
AKSEN AKSA ENERJI
35,30
2,86 %
54.146.330,46
11:30
-
AKSGY AKIS GMYO
16,04
3,48 %
17.202.482,81
11:30
-
AKSUE AKSU ENERJI
13,71
0,73 %
4.149.181,12
11:30
-
AKYHO AKDENIZ YATIRIM HOLDING
6,00
-0,50 %
6.934.363,58
11:30
-
ALARK ALARKO HOLDING
131,10
1,55 %
179.639.958,10
11:30
-
ALBRK ALBARAKA TURK
4,29
1,90 %
15.422.679,55
11:30
-
ALCAR ALARKO CARRIER
1.576,00
0,70 %
26.406.354,00
11:30
-
ALCTL ALCATEL LUCENT TELETAS
111,50
1,36 %
16.229.753,20
11:30
-
ALFAS ALFA SOLAR ENERJI
88,85
0,91 %
101.111.568,20
11:30
-
ALGYO ALARKO GMYO
42,14
0,96 %
17.485.022,58
11:30
-
ALKA ALKIM KAGIT
27,64
-0,43 %
6.767.432,36
11:30
-
ALKIM ALKIM KIMYA
32,50
-1,99 %
42.290.174,98
11:29
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,46
0,54 %
3.980.106,38
11:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
0,16 %
141.437.181,47
11:30
-
ALVES ALVES KABLO
62,85
0,72 %
423.081.892,60
11:30
-
ANELE ANEL ELEKTRIK
19,02
-5,56 %
32.841.902,91
11:30
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,46
0,89 %
6.278.752,30
11:30
-
ANHYT ANADOLU HAYAT EMEK.
43,38
3,53 %
6.698.282,24
11:30
-
ANSGR ANADOLU SIGORTA
69,95
1,23 %
31.129.184,70
11:30
-
ARASE DOGU ARAS ENERJI
62,35
0,56 %
11.849.115,50
11:30
-
ARCLK ARCELIK
148,90
1,29 %
129.794.129,20
11:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,42
-0,98 %
60.538.734,10
11:30
-
ARENA ARENA BILGISAYAR
41,70
-1,88 %
5.234.709,92
11:29
-
ARSAN ARSAN TEKSTIL
14,06
3,99 %
7.096.660,53
11:30
-
ARTMS ARTEMIS HALI
46,98
2,44 %
24.707.961,52
11:30
-
ARZUM ARZUM EV ALETLERI
45,40
-0,22 %
10.700.050,36
11:30
-
ASELS ASELSAN
56,85
2,06 %
1.159.731.383,25
11:30
-
ASGYO ASCE GMYO
14,55
-0,07 %
34.185.919,61
11:30
-
ASTOR ASTOR ENERJI
95,05
1,22 %
322.491.739,70
11:30
-
ASUZU ANADOLU ISUZU
92,25
0,16 %
218.477.460,55
11:30
-
ATAGY ATA GMYO
12,00
3,09 %
304.922,07
11:30
-
ATAKP ATAKEY PATATES
43,18
1,36 %
8.576.582,28
11:30
-
ATATP ATP YAZILIM
108,40
-0,64 %
30.856.153,70
11:30
-
ATEKS AKIN TEKSTIL
132,60
-0,08 %
2.331.595,10
11:30
-
ATLAS ATLAS YAT. ORT.
5,27
-0,75 %
2.225.475,18
11:28
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,76
-0,77 %
1.251.729,63
11:30
-
AVHOL AVRUPA YATIRIM HOLDING
43,24
-2,17 %
14.963.474,46
11:30
-
AVOD A.V.O.D GIDA VE TARIM
3,35
0,90 %
4.329.595,76
11:30
-
AVPGY AVRUPAKENT GMYO
44,70
1,41 %
36.912.304,38
11:30
-
AVTUR AVRASYA PETROL VE TUR.
10,30
-1,90 %
3.212.506,32
11:30
-
AYCES ALTINYUNUS CESME
710,50
0,92 %
21.470.592,50
11:30
-
AYDEM AYDEM ENERJI
28,60
-1,31 %
13.292.527,06
11:30
-
AYEN AYEN ENERJI
25,92
0,86 %
3.330.263,88
11:30
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
150,30
1,55 %
18.435.933,70
11:30
-
AZTEK AZTEK TEKNOLOJI
106,60
-0,56 %
21.088.211,50
11:30
-
BAGFS BAGFAS
25,36
0,88 %
15.715.788,92
11:30
-
BAKAB BAK AMBALAJ
43,40
4,48 %
7.146.132,66
11:30
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
153,90
-0,58 %
15.770.071,00
11:30
-
BARMA BAREM AMBALAJ
17,90
1,13 %
4.967.688,61
11:30
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,07
-0,37 %
4.773.669,11
11:30
-
BAYRK BAYRAK TABAN SANAYI
53,70
-2,54 %
16.556.566,65
11:30
-
BEGYO BATI EGE GMYO
4,28
3,38 %
33.229.440,79
11:30
-
BERA BERA HOLDING
20,96
-2,51 %
142.297.185,56
11:30
-
BEYAZ BEYAZ FILO
24,38
4,91 %
54.790.582,28
11:30
-
BFREN BOSCH FREN SISTEMLERI
1.052,00
0,48 %
42.687.642,00
11:30
-
BIENY BIEN YAPI URUNLERI
40,42
1,15 %
26.876.330,94
11:30
-
BIGCH BUYUK SEFLER BIGCHEFS
25,36
0,79 %
9.783.711,86
11:30
-
BIMAS BIM MAGAZALAR
351,50
0,57 %
365.645.846,25
11:30
-
BINHO 1000 YATIRIMLAR HOL.
523,50
0,10 %
123.165.558,50
11:30
-
BIOEN BIOTREND CEVRE VE ENERJI
17,40
0,87 %
16.567.171,98
11:30
-
BIZIM BIZIM MAGAZALARI
42,00
1,06 %
3.798.499,24
11:29
-
BJKAS BESIKTAS FUTBOL YAT.
49,42
-4,96 %
63.878.081,95
11:30
-
BLCYT BILICI YATIRIM
16,41
0,61 %
4.321.967,65
11:30
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
5.858.534,40
11:30
-
BMSTL BMS BIRLESIK METAL
31,62
1,67 %
36.065.930,32
11:28
-
BNTAS BANTAS AMBALAJ
13,95
-1,55 %
14.780.166,20
11:30
-
BOBET BOGAZICI BETON SANAYI
33,70
0,54 %
21.941.847,00
11:30
-
BORLS BORLEASE OTOMOTIV
31,24
0,71 %
20.223.403,52
11:30
-
BORSK BOR SEKER
36,96
0,05 %
88.728.614,70
11:30
-
BOSSA BOSSA
10,34
-2,45 %
17.369.972,98
11:30
-
BRISA BRISA
123,10
0,74 %
17.700.495,40
11:30
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,36
-9,63 %
49.236.521,92
11:30
-
BRKVY BIRIKIM VARLIK YONETIM
217,00
-4,11 %
3.960.690,00
11:30
-
BRLSM BIRLESIM MUHENDISLIK
25,90
1,09 %
21.207.831,56
11:30
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,50
1,91 %
173.256.772,00
11:30
-
BRYAT BORUSAN YAT. PAZ.
3.407,50
2,33 %
71.482.355,00
11:30
-
BSOKE BATISOKE CIMENTO
23,04
7,76 %
68.036.835,00
11:30
-
BTCIM BATI CIMENTO
123,70
-0,16 %
51.313.825,70
11:30
-
BUCIM BURSA CIMENTO
7,95
1,02 %
26.775.018,45
11:30
-
BURCE BURCELIK
168,20
2,94 %
12.046.985,40
11:30
-
BURVA BURCELIK VANA
138,90
2,81 %
4.868.321,80
11:30
-
BVSAN BULBULOGLU VINC
104,50
-2,61 %
95.109.730,40
11:30
-
BYDNR BAYDONER RESTORANLARI
27,44
0,73 %
4.812.121,54
11:30
-
CANTE CAN2 TERMIK
17,67
2,43 %
90.982.674,97
11:30
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,35
0,36 %
40.733.397,05
11:30
-
CCOLA COCA COLA ICECEK
567,50
0,80 %
22.640.202,50
11:30
-
CELHA CELIK HALAT
42,24
0,09 %
3.084.728,26
11:28
-
CEMAS CEMAS DOKUM
3,53
-5,11 %
79.196.542,81
11:30
-
CEMTS CEMTAS
9,65
1,69 %
20.709.202,48
11:30
-
CEOEM CEO EVENT MEDYA
17,93
-0,39 %
7.466.201,34
11:29
-
CIMSA CIMSA
31,62
1,09 %
69.482.523,70
11:30
-
CLEBI CELEBI
1.619,00
8,44 %
203.140.455,00
11:30
-
CMBTN CIMBETON
4.412,50
-0,62 %
80.987.652,50
11:30
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,68
0,71 %
5.154.834,46
11:29
-
COSMO COSMOS YAT. HOLDING
132,20
0,53 %
4.052.945,60
11:30
-
CRDFA CREDITWEST FAKTORING
7,04
5,23 %
14.379.103,34
11:30
-
CRFSA CARREFOURSA
152,80
0,26 %
16.900.306,30
11:30
-
CUSAN CUHADAROGLU METAL
24,56
0,82 %
4.063.573,20
11:30
-
CVKMD CVK MADEN
421,50
-0,30 %
38.111.790,25
11:30
-
CWENE CW ENERJI
264,25
0,96 %
61.674.773,25
11:30
-
DAGHL DAGI YATIRIM HOLDING
17,09
0,53 %
2.286.369,70
11:27
-
DAGI DAGI GIYIM
7,85
0,77 %
3.323.809,43
11:29
-
DAPGM DAP GAYRIMENKUL
34,18
1,79 %
65.997.005,12
11:30
-
DARDL DARDANEL
6,01
-0,99 %
17.135.309,20
11:30
-
DENGE DENGE HOLDING
2,89
0,70 %
11.619.285,63
11:30
-
DERHL DERLUKS YATIRIM HOLDING
9,18
-1,92 %
17.209.515,16
11:30
-
DERIM DERIMOD
31,38
-0,51 %
6.544.957,40
11:30
-
DESA DESA DERI
23,90
0,59 %
9.565.546,28
11:30
-
DESPC DESPEC BILGISAYAR
63,00
-5,55 %
38.265.104,10
11:30
-
DEVA DEVA HOLDING
72,95
1,39 %
5.388.319,40
11:28
-
DGATE DATAGATE BILGISAYAR
44,10
-4,13 %
5.279.204,16
11:30
-
DGGYO DOGUS GMYO
34,22
7,61 %
22.438.725,16
11:29
-
DGNMO DOGANLAR MOBILYA
10,76
-1,19 %
7.369.655,59
11:29
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
23,16
5,75 %
62.236.237,18
11:30
-
DMRGD DMR UNLU MAMULLER
14,05
0,64 %
15.475.303,32
11:30
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
3.677.512,54
11:26
-
DNISI DINAMIK ISI MAKINA YALITIM
14,81
-7,15 %
19.059.124,10
11:30
-
DOAS DOGUS OTOMOTIV
311,75
1,14 %
315.031.011,50
11:30
-
DOBUR DOGAN BURDA
190,10
-6,95 %
24.973.720,50
11:30
-
DOCO DO-CO
4.802,50
-0,67 %
17.666.505,00
11:30
-
DOFER DOFER YAPI MALZEMELERI
40,20
-2,24 %
12.765.321,56
11:30
-
DOGUB DOGUSAN
20,36
1,80 %
6.303.037,58
11:28
-
DOHOL DOGAN HOLDING
13,29
4,81 %
336.938.171,17
11:30
-
DOKTA DOKTAS DOKUMCULUK
32,56
1,24 %
3.721.247,46
11:30
-
DURDO DURAN DOGAN BASIM
15,72
0,96 %
2.310.365,85
11:30
-
DYOBY DYO BOYA
37,68
2,39 %
29.540.952,88
11:30
-
DZGYO DENIZ GMYO
4,68
1,52 %
1.633.771,62
11:30
-
EBEBK EBEBEK MAGAZACILIK
49,96
3,44 %
54.982.047,54
11:30
-
ECILC ECZACIBASI ILAC
51,45
1,38 %
50.925.404,50
11:30
-
ECZYT ECZACIBASI YATIRIM
232,80
1,79 %
23.141.837,90
11:30
-
EDATA E-DATA TEKNOLOJI
24,10
2,99 %
75.687.606,26
11:30
-
EDIP EDIP GAYRIMENKUL
15,52
0,19 %
4.751.778,34
11:30
-
EGEEN EGE ENDUSTRI
14.897,50
2,74 %
134.050.662,50
11:30
-
EGEPO NASMED EGEPOL
17,79
-1,82 %
3.445.085,04
11:30
-
EGGUB EGE GUBRE
42,20
1,01 %
9.399.052,40
11:30
-
EGPRO EGE PROFIL
216,00
-0,41 %
26.807.755,70
11:30
-
EGSER EGE SERAMIK
3,61
1,12 %
2.131.241,89
11:30
-
EKGYO EMLAK KONUT GMYO
9,65
2,33 %
417.516.217,63
11:30
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
50,55
4,01 %
118.740.786,56
11:30
-
EKSUN EKSUN GIDA
60,60
1,17 %
6.461.374,30
11:29
-
ELITE ELITE NATUREL ORGANIK GIDA
46,04
1,23 %
13.563.844,66
11:30
-
EMKEL EMEK ELEKTRIK
16,65
-0,18 %
11.879.154,25
11:30
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
153,10
0,07 %
28.369.176,20
11:30
-
ENJSA ENERJISA ENERJI
57,85
1,14 %
95.289.954,90
11:30
-
ENKAI ENKA INSAAT
34,94
1,16 %
165.157.488,46
11:30
-
ENSRI ENSARI DERI
30,30
-9,01 %
76.399.342,72
11:30
-
EPLAS EGEPLAST
6,07
0,33 %
3.692.870,65
11:30
-
ERBOS ERBOSAN
268,75
1,03 %
25.032.526,00
11:30
-
ERCB ERCIYAS CELIK BORU
153,00
0,46 %
30.388.449,80
11:30
-
EREGL EREGLI DEMIR CELIK
42,38
1,34 %
993.198.851,20
11:30
-
ERSU ERSU GIDA
45,00
-1,23 %
68.728.195,84
11:30
-
ESCAR ESCAR FILO
235,90
-2,24 %
100.102.257,90
11:30
-
ESCOM ESCORT TEKNOLOJI
72,85
-0,34 %
5.371.314,45
11:30
-
ESEN ESENBOGA ELEKTRIK
19,88
1,17 %
13.476.295,17
11:30
-
ETILR ETILER GIDA
15,56
1,37 %
3.335.013,95
11:30
-
ETYAT EURO TREND YAT. ORT.
15,09
0,73 %
927.428,88
11:30
-
EUHOL EURO YATIRIM HOLDING
3,25
-1,81 %
6.241.901,76
11:30
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
147,50
1,03 %
70.933.335,40
11:30
-
EUREN EUROPEN ENDUSTRI
15,69
3,91 %
86.223.478,70
11:30
-
EUYO EURO YAT. ORT.
18,86
2,33 %
3.186.244,33
11:30
-
EYGYO EYG GMYO
10,75
1,90 %
8.464.715,59
11:30
-
FADE FADE GIDA
19,22
4,51 %
44.705.793,26
11:30
-
FENER FENERBAHCE FUTBOL
82,50
-0,36 %
34.114.319,70
11:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,54
2,33 %
42.320.623,48
11:30
-
FMIZP F-M IZMIT PISTON
309,25
0,24 %
10.717.331,75
11:29
-
FONET FONET BILGI TEKNOLOJILERI
21,26
1,72 %
71.324.474,10
11:30
-
FORMT FORMET METAL VE CAM
2,58
0,78 %
11.414.540,24
11:30
-
FORTE FORTE BILGI ILETISIM
68,70
1,03 %
19.712.697,35
11:30
-
FRIGO FRIGO PAK GIDA
7,49
-0,66 %
20.776.859,92
11:30
-
FROTO FORD OTOSAN
1.146,00
4,56 %
463.915.978,00
11:30
-
FZLGY FUZUL GMYO
12,07
2,90 %
13.722.439,20
11:30
-
GARAN GARANTI BANKASI
71,25
3,71 %
793.827.869,95
11:30
-
GARFA GARANTI FAKTORING
183,80
2,68 %
22.496.956,60
11:30
-
GEDIK GEDIK Y. MEN. DEG.
13,01
2,44 %
4.434.610,25
11:30
-
GEDZA GEDIZ AMBALAJ
25,94
-0,99 %
4.342.774,18
11:30
-
GENIL GEN ILAC
67,30
1,51 %
13.848.648,20
11:30
-
GENTS GENTAS
9,35
-0,21 %
2.214.205,74
11:30
-
GEREL GERSAN ELEKTRIK
37,86
0,21 %
25.618.028,80
11:30
-
GESAN GIRISIM ELEKTRIK SANAYI
64,95
1,17 %
74.593.527,70
11:30
-
GIPTA GIPTA OFIS KIRTASIYE
44,06
1,01 %
21.275.564,38
11:30
-
GLBMD GLOBAL MEN. DEG.
37,78
-1,61 %
4.208.301,16
11:28
-
GLCVY GELECEK VARLIK YONETIMI
43,32
-0,05 %
12.463.408,80
11:30
-
GLRYH GULER YAT. HOLDING
11,28
-0,53 %
6.395.004,19
11:30
-
GLYHO GLOBAL YAT. HOLDING
12,71
0,87 %
38.964.446,44
11:30
-
GMTAS GIMAT MAGAZACILIK
8,00
1,65 %
2.523.357,55
11:30
-
GOKNR GOKNUR GIDA
21,46
1,23 %
12.228.196,76
11:30
-
GOLTS GOLTAS CIMENTO
444,50
-1,71 %
233.909.663,50
11:30
-
GOODY GOOD-YEAR
21,52
0,94 %
7.006.860,38
11:28
-
GOZDE GOZDE GIRISIM
23,42
-5,18 %
111.963.895,88
11:30
-
GRNYO GARANTI YAT. ORT.
9,84
-0,51 %
1.855.145,46
11:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,20
0,00 %
7.859.147,00
11:30
-
GRTRK GRAINTURK TARIM
68,10
0,52 %
5.422.099,05
11:30
-
GSDDE GSD DENIZCILIK
10,24
-1,44 %
21.024.646,91
11:30
-
GSDHO GSD HOLDING
3,95
2,07 %
24.590.618,88
11:30
-
GSRAY GALATASARAY SPORTIF
6,59
0,30 %
28.075.204,38
11:30
-
GUBRF GUBRE FABRIK.
173,10
4,21 %
1.519.971.631,60
11:30
-
GWIND GALATA WIND ENERJI
25,00
-0,24 %
30.390.290,60
11:30
-
GZNMI GEZINOMI SEYAHAT
42,22
1,00 %
9.435.796,36
11:30
-
HALKB T. HALK BANKASI
13,41
2,05 %
178.103.505,35
11:30
-
HATEK HATAY TEKSTIL
13,27
-1,34 %
7.936.578,92
11:30
-
HATSN HATSAN GEMI
64,45
0,55 %
36.821.261,60
11:30
-
HDFGS HEDEF GIRISIM
2,26
5,12 %
58.064.499,97
11:30
-
HEDEF HEDEF HOLDING
25,26
0,40 %
1.759.417,74
11:30
-
HEKTS HEKTAS
17,35
6,31 %
1.016.177.240,94
11:30
-
HKTM HIDROPAR HAREKET KONTROL
19,55
1,45 %
3.085.974,48
11:30
-
HLGYO HALK GMYO
2,91
1,39 %
18.249.956,11
11:30
-
HTTBT HITIT BILGISAYAR
64,85
1,33 %
2.583.550,65
11:30
-
HUBVC HUB GIRISIM
11,67
1,48 %
5.132.022,09
11:30
-
HUNER HUN YENILENEBILIR ENERJI
6,88
1,33 %
8.208.821,89
11:30
-
HURGZ HURRIYET GZT.
4,85
1,04 %
6.777.440,69
11:30
-
ICBCT ICBC TURKEY BANK
15,13
2,23 %
4.459.859,20
11:30
-
ICUGS ICU GIRISIM
14,99
-0,13 %
821.024,29
11:29
-
IDGYO IDEALIST GMYO
6,05
-0,33 %
411.496,72
11:30
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
0,00 %
34.636.589,24
11:30
-
IHAAS IHLAS HABER AJANSI
13,38
0,75 %
1.991.559,63
11:28
-
IHEVA IHLAS EV ALETLERI
2,28
-0,44 %
5.508.002,63
11:30
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
2.973.464,50
11:30
-
IHLAS IHLAS HOLDING
1,01
0,00 %
7.033.933,74
11:30
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
8.908.602,72
11:30
-
IHYAY IHLAS YAYIN HOLDING
2,52
0,80 %
3.252.548,80
11:30
-
IMASM IMAS MAKINA
16,34
-2,16 %
51.605.311,06
11:30
-
INDES INDEKS BILGISAYAR
9,23
0,87 %
21.761.122,16
11:30
-
INFO INFO YATIRIM
11,22
1,81 %
5.233.763,32
11:30
-
INGRM INGRAM BILISIM
589,00
-1,34 %
22.664.734,50
11:30
-
INTEM INTEMA
313,25
1,05 %
9.667.109,00
11:30
-
INVEO INVEO YATIRIM HOLDING
41,98
1,11 %
22.020.008,18
11:30
-
INVES INVESTCO HOLDING
336,75
0,52 %
1.289.894,75
11:28
-
IPEKE IPEK DOGAL ENERJI
37,18
1,47 %
47.086.790,34
11:30
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,16
2,95 %
1.645.806.984,70
11:30
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
1,39 %
25.227.677,00
11:30
-
ISFIN IS FIN.KIR.
10,33
0,68 %
27.631.215,74
11:30
-
ISGSY IS GIRISIM
25,40
-0,39 %
4.465.014,98
11:30
-
ISGYO IS GMYO
14,57
2,61 %
34.043.283,48
11:30
-
ISKPL ISIK PLASTIK
7,96
1,27 %
4.587.844,62
11:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,90
3,07 %
79.528.735,88
11:30
-
ISSEN ISBIR SENTETIK DOKUMA
10,22
1,39 %
1.981.855,28
11:29
-
ISYAT IS YAT. ORT.
11,20
1,91 %
6.244.536,93
11:30
-
IZENR IZDEMIR ENERJI
27,42
2,16 %
23.730.907,02
11:30
-
IZFAS IZMIR FIRCA
17,00
0,89 %
18.555.867,91
11:30
-
IZINV IZ YATIRIM HOLDING
55,00
-1,26 %
16.050.905,55
11:30
-
IZMDC IZMIR DEMIR CELIK
6,72
1,82 %
35.676.940,85
11:30
-
JANTS JANTSA JANT SANAYI
335,25
-3,94 %
336.220.066,75
11:30
-
KAPLM KAPLAMIN
172,60
-3,31 %
6.030.007,20
11:30
-
KAREL KAREL ELEKTRONIK
14,30
0,56 %
5.036.071,09
11:30
-
KARSN KARSAN OTOMOTIV
10,16
4,10 %
129.367.781,53
11:30
-
KARTN KARTONSAN
145,60
-2,28 %
60.357.442,60
11:30
-
KARYE KARTAL YEN. ENERJI
38,52
-0,36 %
18.281.383,72
11:30
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
26.770.352,74
11:30
-
KAYSE KAYSERI SEKER FABRIKASI
29,22
1,18 %
23.664.918,84
11:30
-
KBORU KUZEY BORU
114,40
-3,87 %
421.844.919,20
11:30
-
KCAER KOCAER CELIK
46,40
2,11 %
142.932.460,66
11:30
-
KCHOL KOC HOLDING
197,80
3,56 %
894.310.782,40
11:30
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,59
0,80 %
2.760.256,57
11:30
-
KFEIN KAFEIN YAZILIM
138,00
-0,58 %
20.781.908,10
11:29
-
KGYO KORAY GMYO
33,46
-1,24 %
1.313.408,58
11:29
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-2,36 %
13.712.666,48
11:30
-
KLGYO KILER GMYO
5,44
2,64 %
6.172.441,48
11:30
-
KLKIM KALEKIM KIMYEVI MADDELER
27,00
0,90 %
8.784.909,30
11:30
-
KLMSN KLIMASAN KLIMA
28,66
0,63 %
5.563.643,00
11:29
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,90
1,68 %
197.571,91
11:30
-
KLRHO KILER HOLDING
42,80
-0,47 %
5.307.295,56
11:30
-
KLSER KALESERAMIK
60,65
1,76 %
34.731.593,00
11:30
-
KLSYN KOLEKSIYON MOBILYA
5,89
1,90 %
2.849.843,25
11:30
-
KMPUR KIMTEKS POLIURETAN
56,70
1,25 %
13.354.853,60
11:30
-
KNFRT KONFRUT GIDA
10,46
2,75 %
4.883.571,55
11:29
-
KONKA KONYA KAGIT
46,40
1,44 %
9.543.687,24
11:29
-
KONTR KONTROLMATIK TEKNOLOJI
229,40
2,55 %
275.389.974,00
11:30
-
KONYA KONYA CIMENTO
10.095,00
0,75 %
169.000.055,00
11:30
-
KOPOL KOZA POLYESTER
47,74
1,62 %
11.126.760,96
11:30
-
KORDS KORDSA TEKNIK TEKSTIL
87,05
2,65 %
38.703.290,05
11:30
-
KOZAA KOZA MADENCILIK
46,68
1,88 %
122.672.836,42
11:30
-
KOZAL KOZA ALTIN
22,18
2,69 %
627.171.512,04
11:30
-
KRDMA KARDEMIR (A)
19,07
2,14 %
6.188.809,51
11:30
-
KRDMB KARDEMIR (B)
18,01
1,58 %
5.437.943,63
11:30
-
KRDMD KARDEMIR (D)
22,92
1,69 %
234.316.653,16
11:30
-
KRGYO KORFEZ GMYO
23,16
0,96 %
3.596.086,78
11:30
-
KRONT KRON TEKNOLOJI
21,20
-0,38 %
3.549.887,92
11:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,01
1,01 %
2.931.922,91
11:30
-
KRSTL KRISTAL KOLA
8,87
1,03 %
9.869.686,60
11:30
-
KRTEK KARSU TEKSTIL
32,14
1,64 %
3.385.978,20
11:29
-
KRVGD KERVAN GIDA
27,66
0,66 %
3.438.888,94
11:29
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
21.229.651,40
11:30
-
KTSKR KUTAHYA SEKER FABRIKASI
65,20
1,16 %
5.801.515,25
11:27
-
KUTPO KUTAHYA PORSELEN
89,50
3,71 %
39.827.321,25
11:30
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,16
1,01 %
5.878.260,82
11:30
-
KZBGY KIZILBUK GYO
20,36
0,89 %
7.369.533,10
11:29
-
KZGYO KUZUGRUP GMYO
22,50
1,17 %
10.904.496,48
11:30
-
LIDER LDR TURIZM
70,50
-0,63 %
13.487.054,55
11:30
-
LIDFA LIDER FAKTORING
8,15
0,49 %
7.287.644,30
11:30
-
LINK LINK BILGISAYAR
365,00
2,82 %
20.921.649,25
11:30
-
LKMNH LOKMAN HEKIM SAGLIK
57,30
-0,26 %
3.271.571,50
11:30
-
LMKDC LIMAK DOGU ANADOLU
30,42
0,40 %
137.233.922,04
11:30
-
LOGO LOGO YAZILIM
79,35
0,89 %
10.891.854,10
11:30
-
LRSHO LORAS HOLDING
2,85
-0,35 %
10.234.505,88
11:30
-
LUKSK LUKS KADIFE
99,40
2,32 %
5.244.484,35
11:30
-
MAALT MARMARIS ALTINYUNUS
1.179,00
2,08 %
14.233.277,00
11:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
26.943.739,25
11:30
-
MAGEN MARGUN ENERJI
15,63
0,64 %
37.747.705,66
11:30
-
MAKIM MAKIM MAKINE
23,10
-0,94 %
10.930.214,66
11:30
-
MAKTK MAKINA TAKIM
6,22
2,30 %
18.730.372,84
11:30
-
MANAS MANAS ENERJI YONETIMI
9,54
2,03 %
6.326.782,71
11:30
-
MARBL TUREKS TURUNC MADENCILIK
16,93
0,30 %
16.258.860,86
11:30
-
MARKA MARKA YATIRIM HOLDING
106,90
4,70 %
14.512.137,60
11:29
-
MARTI MARTI OTEL
4,15
5,87 %
25.826.907,15
11:30
-
MAVI MAVI GIYIM
71,40
0,99 %
64.807.199,15
11:30
-
MEDTR MEDITERA TIBBI MALZEME
30,66
1,39 %
3.944.502,20
11:30
-
MEGAP MEGA POLIETILEN
4,65
1,09 %
9.094.004,05
11:30
-
MEGMT MEGA METAL
44,08
0,00 %
57.959.155,66
11:30
-
MEKAG MEKA BETON
60,45
-0,33 %
15.341.493,20
11:30
-
MEPET METRO PETROL VE TESISLERI
12,35
5,56 %
4.214.907,84
11:30
-
MERCN MERCAN KIMYA
13,12
0,92 %
3.129.181,52
11:30
-
MERIT MERIT TURIZM
102,00
2,31 %
5.893.669,50
11:29
-
MERKO MERKO GIDA
12,49
-0,16 %
6.231.784,52
11:30
-
METRO METRO HOLDING
2,41
1,69 %
2.856.879,07
11:29
-
METUR METEMTUR YATIRIM
8,96
-3,03 %
14.121.064,10
11:30
-
MGROS MIGROS TICARET
416,25
1,77 %
175.889.980,50
11:30
-
MHRGY MHR GMYO
5,10
1,39 %
12.995.112,79
11:30
-
MIATK MIA TEKNOLOJI
61,25
-0,97 %
356.649.503,50
11:30
-
MIPAZ MILPA
90,10
-0,33 %
13.220.497,85
11:29
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,96
2,14 %
11.306.785,04
11:28
-
MNDTR MONDI TURKEY
6,32
0,48 %
3.506.181,89
11:30
-
MOBTL MOBILTEL ILETISIM
5,70
-0,35 %
20.571.215,28
11:30
-
MOGAN MOGAN ENERJI
17,72
1,03 %
431.880.333,36
11:30
-
MPARK MLP SAGLIK
180,00
1,93 %
28.589.086,10
11:30
-
MRGYO MARTI GMYO
4,47
2,76 %
13.796.601,13
11:30
-
MRSHL MARSHALL
2.190,00
0,92 %
33.927.643,00
11:30
-
MSGYO MISTRAL GMYO
13,21
1,62 %
1.685.250,95
11:30
-
MTRKS MATRIKS BILGI DAGITIM
70,70
-1,26 %
7.568.158,55
11:30
-
MTRYO METRO YAT. ORT.
8,69
0,00 %
274.455,91
11:26
-
MZHLD MAZHAR ZORLU HOLDING
7,87
0,25 %
2.509.056,51
11:29
-
NATEN NATUREL ENERJI
52,60
1,35 %
23.933.298,80
11:30
-
NETAS NETAS TELEKOM.
79,25
0,70 %
37.887.106,05
11:30
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
6.289.090,24
11:30
-
NTGAZ NATURELGAZ
16,05
-1,59 %
17.687.006,61
11:30
-
NTHOL NET HOLDING
28,50
0,42 %
8.190.752,60
11:29
-
NUGYO NUROL GMYO
6,86
1,93 %
2.564.101,45
11:30
-
NUHCM NUH CIMENTO
299,25
-1,07 %
45.211.518,75
11:29
-
OBAMS OBA MAKARNACILIK
44,48
2,25 %
293.223.021,64
11:30
-
OBASE OBASE BILGISAYAR
48,10
0,21 %
6.340.415,90
11:30
-
ODAS ODAS ELEKTRIK
8,86
1,96 %
183.106.940,10
11:30
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
20.555.700,30
11:30
-
OFSYM OFIS YEM GIDA
45,96
2,13 %
10.550.182,36
11:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
185,50
1,09 %
14.312.974,80
11:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,03
0,75 %
7.673.767,48
11:30
-
ORGE ORGE ENERJI ELEKTRIK
70,10
1,30 %
11.857.470,10
11:30
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,80
1,47 %
1.832.154,10
11:30
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,52 %
5.448.367,10
11:30
-
OTKAR OTOKAR
455,25
2,07 %
38.877.715,50
11:30
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,45
1,19 %
146.397.654,85
11:30
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,38
0,78 %
4.909.837,06
11:29
-
OYYAT OYAK YATIRIM MENKUL
41,68
-0,43 %
1.874.302,52
11:28
-
OZGYO OZDERICI GMYO
5,18
1,57 %
3.716.643,83
11:28
-
OZKGY OZAK GMYO
8,02
2,04 %
10.043.273,98
11:30
-
OZRDN OZERDEN AMBALAJ
58,05
-1,19 %
3.881.431,60
11:29
-
OZSUB OZSU BALIK
29,92
-1,58 %
5.900.060,04
11:29
-
PAGYO PANORA GMYO
36,30
1,11 %
2.303.975,04
11:27
-
PAMEL PAMEL ELEKTRIK
133,00
0,99 %
6.059.820,90
11:29
-
PAPIL PAPILON SAVUNMA
131,50
2,73 %
20.304.900,60
11:30
-
PARSN PARSAN
98,50
1,97 %
11.545.412,00
11:28
-
PASEU PASIFIK EURASIA LOJISTIK
54,40
0,55 %
13.042.383,20
11:30
-
PATEK PASIFIK TEKNOLOJI
128,40
-2,43 %
198.220.976,20
11:30
-
PCILT PC ILETISIM MEDYA
13,04
0,00 %
10.962.461,61
11:30
-
PEGYO PERA GMYO
21,16
5,69 %
113.890.705,30
11:30
-
PEKGY PEKER GMYO
10,71
-6,38 %
333.013.463,16
11:30
-
PENGD PENGUEN GIDA
6,49
1,09 %
3.863.313,60
11:29
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,29
1,11 %
38.679.148,61
11:30
-
PETKM PETKIM
20,54
2,70 %
945.074.866,56
11:30
-
PETUN PINAR ET VE UN
82,45
1,29 %
2.947.567,15
11:29
-
PGSUS PEGASUS
807,50
2,02 %
575.140.650,50
11:30
-
PINSU PINAR SU
23,28
-1,36 %
4.887.131,04
11:30
-
PKART PLASTIKKART
86,10
-2,93 %
18.015.835,65
11:30
-
PKENT PETROKENT TURIZM
338,25
-0,29 %
24.911.265,00
11:29
-
PLTUR PLATFORM TURIZM
16,59
0,85 %
8.147.508,51
11:30
-
PNLSN PANELSAN CATI CEPHE
81,90
0,80 %
7.479.259,95
11:30
-
PNSUT PINAR SUT
82,60
1,41 %
3.209.924,95
11:30
-
POLHO POLISAN HOLDING
14,59
2,03 %
59.032.382,22
11:30
-
POLTK POLITEKNIK METAL
20.500,00
-0,21 %
7.672.477,50
11:23
-
PRDGS PARDUS GIRISIM
6,39
-0,16 %
5.411.193,74
11:30
-
PRKAB TURK PRYSMIAN KABLO
33,96
1,43 %
8.977.697,68
11:30
-
PRKME PARK ELEK.MADENCILIK
22,08
2,22 %
5.693.584,56
11:30
-
PRZMA PRIZMA PRESS MATBAACILIK
56,65
-0,44 %
9.025.503,65
11:30
-
PSDTC PERGAMON DIS TICARET
118,50
-5,95 %
8.036.533,90
11:30
-
PSGYO PASIFIK GMYO
6,50
1,09 %
13.703.727,04
11:29
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
1,00 %
41.811.881,98
11:30
-
RALYH RAL YATIRIM HOLDING
124,60
0,48 %
9.720.532,60
11:30
-
RAYSG RAY SIGORTA
412,75
-0,84 %
21.873.515,00
11:30
-
REEDR REEDER TEKNOLOJI
52,55
0,38 %
520.407.823,15
11:30
-
RNPOL RAINBOW POLIKARBONAT
37,64
0,91 %
4.432.811,82
11:30
-
RODRG RODRIGO TEKSTIL
90,75
-1,36 %
2.867.289,55
11:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,29
0,66 %
4.558.609,04
11:30
-
RUBNS RUBENIS TEKSTIL
26,10
-0,31 %
1.943.320,84
11:30
-
RYGYO REYSAS GMYO
28,12
0,43 %
15.686.025,84
11:30
-
RYSAS REYSAS LOJISTIK
36,72
-1,50 %
17.009.197,68
11:29
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,32
-0,27 %
6.309.884,12
11:30
-
SAHOL SABANCI HOLDING
80,75
2,74 %
1.084.178.014,35
11:30
-
SAMAT SARAY MATBAACILIK
47,74
-2,17 %
24.333.378,10
11:30
-
SANEL SANEL MUHENDISLIK
26,84
-2,26 %
889.134,24
11:30
-
SANFM SANIFOAM ENDUSTRI
68,25
0,66 %
33.064.910,95
11:30
-
SANKO SANKO PAZARLAMA
22,82
1,42 %
6.794.038,04
11:30
-
SARKY SARKUYSAN
30,90
1,58 %
10.108.846,92
11:30
-
SASA SASA POLYESTER
43,00
9,97 %
1.204.138.569,58
11:30
-
SAYAS SAY YENILENEBILIR ENERJI
79,80
1,01 %
26.203.216,80
11:30
-
SDTTR SDT UZAY VE SAVUNMA
308,50
0,00 %
91.190.131,50
11:30
-
SEGYO SEKER GMYO
4,23
1,20 %
13.402.996,08
11:30
-
SEKFK SEKER FIN. KIR.
17,09
2,58 %
5.546.782,70
11:30
-
SEKUR SEKURO PLASTIK
15,55
-1,08 %
3.280.193,90
11:29
-
SELEC SELCUK ECZA DEPOSU
51,00
1,49 %
14.913.202,77
11:30
-
SELGD SELCUK GIDA
55,70
-2,11 %
2.900.970,55
11:26
-
SELVA SELVA GIDA
15,54
-0,45 %
6.693.469,23
11:30
-
SEYKM SEYITLER KIMYA
5,97
0,84 %
2.153.818,92
11:30
-
SILVR SILVERLINE ENDUSTRI
17,65
1,67 %
4.615.344,87
11:28
-
SISE SISE CAM
45,50
1,07 %
492.656.312,54
11:30
-
SKBNK SEKERBANK
4,18
2,45 %
35.946.963,04
11:30
-
SKTAS SOKTAS
4,80
3,23 %
8.189.418,18
11:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
-0,35 %
9.630.880,60
11:30
-
SKYMD SEKER YATIRIM
10,72
1,13 %
11.365.514,08
11:30
-
SMART SMARTIKS YAZILIM
44,30
-1,60 %
25.224.245,04
11:30
-
SMRTG SMART GUNES ENERJISI TEK.
55,65
3,15 %
151.407.037,15
11:30
-
SNGYO SINPAS GMYO
4,02
2,55 %
9.576.101,74
11:30
-
SNICA SANICA ISI SANAYI
35,56
0,62 %
16.197.641,76
11:30
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,41
0,67 %
7.216.832,85
11:30
-
SOKM SOK MARKETLER TICARET
58,50
0,95 %
199.539.422,75
11:30
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
1.615.252,90
11:28
-
SRVGY SERVET GMYO
281,50
0,18 %
3.725.047,25
11:30
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,73
1,27 %
1.246.238,65
11:30
-
SURGY SUR TATIL EVLERI GMYO
41,30
0,10 %
27.297.148,06
11:30
-
SUWEN SUWEN TEKSTIL
20,14
1,21 %
4.788.045,86
11:30
-
TABGD TAB GIDA
128,80
1,66 %
69.352.936,60
11:30
-
TARKM TARKIM BITKI KORUMA
634,50
-0,63 %
43.334.592,00
11:30
-
TATEN TATLIPINAR ENERJI URETIM
32,54
0,99 %
15.357.223,44
11:30
-
TATGD TAT GIDA
25,54
1,51 %
15.528.338,62
11:30
-
TAVHL TAV HAVALIMANLARI
174,80
1,10 %
172.910.473,40
11:30
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
68,20
2,17 %
487.684.341,90
11:30
-
TDGYO TREND GMYO
11,50
1,86 %
22.135.446,33
11:30
-
TEKTU TEK-ART TURIZM
3,27
1,24 %
2.594.561,88
11:29
-
TERA TERA YATIRIM MENKUL DEGERLER
39,10
2,36 %
2.201.931,64
11:30
-
TETMT TETAMAT GIDA
13.780,00
4,39 %
23.953.320,00
11:30
-
TEZOL EUROPAP TEZOL KAGIT
19,68
-1,11 %
35.544.051,38
11:30
-
TGSAS TGS DIS TICARET
56,75
-3,81 %
9.062.232,25
11:30
-
THYAO TURK HAVA YOLLARI
292,00
3,27 %
4.622.375.051,00
11:30
-
TKFEN TEKFEN HOLDING
41,06
1,58 %
70.907.040,74
11:30
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
0,35 %
40.660.847,26
11:30
-
TLMAN TRABZON LIMAN
118,00
1,11 %
9.902.428,20
11:30
-
TMPOL TEMAPOL POLIMER PLASTIK
100,80
-2,14 %
16.471.123,20
11:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
152,20
5,69 %
272.485.908,20
11:30
-
TNZTP TAPDI TINAZTEPE
60,75
1,08 %
4.107.537,20
11:30
-
TOASO TOFAS OTO. FAB.
274,00
3,01 %
343.690.476,75
11:30
-
TRCAS TURCAS PETROL
24,04
1,86 %
7.122.261,98
11:30
-
TRGYO TORUNLAR GMYO
39,26
3,32 %
34.612.513,64
11:30
-
TRILC TURK ILAC SERUM
16,50
-0,06 %
32.639.930,48
11:30
-
TSGYO TSKB GMYO
11,12
1,55 %
6.742.140,14
11:30
-
TSKB T.S.K.B.
8,40
2,31 %
43.766.711,66
11:30
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
9.151.603,07
11:30
-
TTKOM TURK TELEKOM
30,98
1,18 %
243.131.561,30
11:30
-
TTRAK TURK TRAKTOR
947,50
3,05 %
233.109.340,00
11:30
-
TUCLK TUGCELIK
11,63
0,26 %
4.670.210,37
11:30
-
TUKAS TUKAS
7,96
0,89 %
31.086.425,38
11:30
-
TUPRS TUPRAS
172,80
1,83 %
1.104.769.865,20
11:30
-
TUREX TUREKS TURIZM TASIMACILIK
44,80
3,94 %
20.989.307,38
11:30
-
TURGG TURKER PROJE GAYRIMENKUL
701,50
-0,57 %
9.098.118,00
11:29
-
TURSG TURKIYE SIGORTA
51,75
1,87 %
24.187.375,55
11:30
-
UFUK UFUK YATIRIM
283,25
4,52 %
2.680.839,00
11:30
-
ULAS ULASLAR TURIZM YAT.
26,00
-1,29 %
2.532.719,58
11:30
-
ULKER ULKER BISKUVI
104,10
3,69 %
160.263.278,50
11:30
-
ULUFA ULUSAL FAKTORING
11,95
0,93 %
7.487.913,88
11:29
-
ULUSE ULUSOY ELEKTRIK
163,10
-1,81 %
3.749.149,80
11:27
-
ULUUN ULUSOY UN SANAYI
26,76
2,14 %
10.904.710,08
11:30
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,98
1,14 %
10.907.437,68
11:30
-
USAK USAK SERAMIK
10,23
0,00 %
5.057.890,92
11:30
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,47
2,19 %
214.813.701,27
11:30
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
13.852.456,70
11:30
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,75
1,16 %
5.899.039,09
11:30
-
VAKKO VAKKO TEKSTIL
77,30
1,91 %
6.166.239,75
11:30
-
VANGD VANET GIDA
22,00
-1,17 %
3.359.733,84
11:30
-
VBTYZ VBT YAZILIM
33,76
-0,41 %
13.444.904,36
11:30
-
VERTU VERUSATURK GIRISIM
42,94
0,89 %
5.421.674,58
11:30
-
VERUS VERUSA HOLDING
237,10
0,72 %
1.323.702,70
11:28
-
VESBE VESTEL BEYAZ ESYA
19,40
2,97 %
160.356.639,92
11:30
-
VESTL VESTEL
84,85
8,09 %
974.537.830,25
11:30
-
VKFYO VAKIF YAT. ORT.
23,00
-1,29 %
5.887.932,56
11:30
-
VKGYO VAKIF GMYO
1,93
1,58 %
21.035.191,98
11:30
-
VKING VIKING KAGIT
39,76
-0,60 %
4.647.515,56
11:30
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
159.708.937,00
11:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-0,18 %
37.114.389,50
11:30
-
YATAS YATAS
26,92
0,82 %
7.709.028,56
11:30
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
201,40
1,21 %
106.707.221,20
11:30
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
26.171.883,37
11:30
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.172.956,24
11:23
-
YGYO YESIL GMYO
5,46
0,74 %
5.739.543,53
11:30
-
YKBNK YAPI VE KREDI BANK.
27,32
3,41 %
1.337.047.714,14
11:30
-
YKSLN YUKSELEN CELIK
22,18
-3,98 %
65.708.267,40
11:30
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,75
-2,45 %
25.629.840,15
11:30
-
YYAPI YESIL YAPI
3,66
1,95 %
69.106.954,73
11:30
-
YYLGD YAYLA GIDA
13,09
1,47 %
22.450.542,48
11:30
-
ZEDUR ZEDUR ENERJI
80,25
1,58 %
6.423.517,70
11:30
-
ZOREN ZORLU ENERJI
5,70
3,45 %
510.823.041,96
11:30
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
4.185.046,36
11:30