HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,10
0,64 %
8.182.334,44
10:51
-
ACSEL ACIPAYAM SELULOZ
148,70
1,16 %
3.156.679,90
10:51
-
ADEL ADEL KALEMCILIK
656,00
2,10 %
65.577.728,50
10:52
-
ADESE ADESE GAYRIMENKUL
2,32
1,31 %
19.735.344,39
10:52
-
ADGYO ADRA GMYO
28,46
1,28 %
11.527.758,62
10:51
-
AEFES ANADOLU EFES
152,00
0,53 %
83.244.011,70
10:51
-
AFYON AFYON CIMENTO
13,72
-0,44 %
62.586.423,55
10:52
-
AGESA AGESA HAYAT EMEKLILIK
72,30
0,00 %
3.932.664,05
10:51
-
AGHOL ANADOLU GRUBU HOLDING
267,75
-1,92 %
66.889.356,50
10:52
-
AGROT AGROTECH TEKNOLOJI
36,42
3,29 %
429.838.314,20
10:52
-
AGYO ATAKULE GMYO
8,22
0,49 %
2.170.927,95
10:51
-
AHGAZ AHLATCI DOGALGAZ
13,17
-0,38 %
27.349.379,68
10:52
-
AKBNK AKBANK
46,52
-0,56 %
533.829.172,78
10:52
-
AKCNS AKCANSA
145,20
-0,21 %
17.925.471,10
10:52
-
AKENR AK ENERJI
12,70
9,96 %
137.863.047,61
10:52
-
AKFGY AKFEN GMYO
2,20
0,00 %
15.082.668,73
10:52
-
AKFYE AKFEN YEN. ENERJI
22,26
0,27 %
34.544.999,22
10:52
-
AKGRT AKSIGORTA
6,26
1,13 %
26.421.383,10
10:52
-
AKMGY AKMERKEZ GMYO
274,75
-0,63 %
3.409.085,50
10:51
-
AKSA AKSA
98,65
-0,80 %
27.237.848,60
10:52
-
AKSEN AKSA ENERJI
34,96
-0,63 %
31.019.498,10
10:52
-
AKSGY AKIS GMYO
16,07
1,07 %
8.190.834,14
10:52
-
AKSUE AKSU ENERJI
13,65
1,04 %
1.455.974,09
10:51
-
AKYHO AKDENIZ YATIRIM HOLDING
6,04
-0,66 %
4.805.789,34
10:52
-
ALARK ALARKO HOLDING
131,70
-0,23 %
192.716.550,60
10:52
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
9.808.935,03
10:51
-
ALCAR ALARKO CARRIER
1.590,00
1,08 %
22.620.176,00
10:51
-
ALCTL ALCATEL LUCENT TELETAS
113,90
4,40 %
26.777.073,20
10:52
-
ALFAS ALFA SOLAR ENERJI
89,30
0,68 %
74.720.769,40
10:52
-
ALGYO ALARKO GMYO
42,96
0,70 %
12.825.208,78
10:51
-
ALKA ALKIM KAGIT
26,86
0,15 %
4.749.203,92
10:52
-
ALKIM ALKIM KIMYA
32,46
1,06 %
6.497.747,76
10:52
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,36
-1,87 %
4.759.129,80
10:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,92
1,10 %
152.099.096,33
10:52
-
ALVES ALVES KABLO
60,35
4,96 %
282.314.007,70
10:52
-
ANELE ANEL ELEKTRIK
18,57
0,27 %
11.909.257,75
10:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,48
0,73 %
3.973.591,13
10:51
-
ANHYT ANADOLU HAYAT EMEK.
42,78
-0,70 %
4.110.575,24
10:52
-
ANSGR ANADOLU SIGORTA
69,00
0,00 %
16.108.655,60
10:51
-
ARASE DOGU ARAS ENERJI
63,85
0,95 %
30.754.626,75
10:51
-
ARCLK ARCELIK
147,90
-0,74 %
137.601.578,50
10:52
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,54
1,86 %
88.245.405,02
10:51
-
ARENA ARENA BILGISAYAR
40,00
-0,05 %
3.188.297,28
10:51
-
ARSAN ARSAN TEKSTIL
14,35
1,41 %
8.157.721,77
10:52
-
ARTMS ARTEMIS HALI
46,40
-3,33 %
19.449.337,68
10:52
-
ARZUM ARZUM EV ALETLERI
49,66
3,46 %
35.647.148,85
10:51
-
ASELS ASELSAN
56,15
1,26 %
707.012.673,25
10:52
-
ASGYO ASCE GMYO
14,57
0,62 %
14.015.578,93
10:52
-
ASTOR ASTOR ENERJI
94,70
1,88 %
345.411.252,65
10:52
-
ASUZU ANADOLU ISUZU
96,15
-0,88 %
138.805.331,50
10:52
-
ATAGY ATA GMYO
11,95
1,27 %
327.379,79
10:50
-
ATAKP ATAKEY PATATES
42,80
1,42 %
6.695.471,08
10:52
-
ATATP ATP YAZILIM
107,60
3,66 %
25.282.736,40
10:52
-
ATEKS AKIN TEKSTIL
139,20
-4,59 %
11.915.556,50
10:51
-
ATLAS ATLAS YAT. ORT.
5,40
-0,37 %
378.308,31
10:52
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,80
1,17 %
509.639,42
10:50
-
AVHOL AVRUPA YATIRIM HOLDING
41,74
1,21 %
16.652.334,80
10:52
-
AVOD A.V.O.D GIDA VE TARIM
3,38
-0,88 %
3.844.523,50
10:52
-
AVPGY AVRUPAKENT GMYO
44,28
1,05 %
25.567.769,90
10:52
-
AVTUR AVRASYA PETROL VE TUR.
10,22
0,49 %
2.449.415,14
10:51
-
AYCES ALTINYUNUS CESME
708,50
0,21 %
11.529.607,50
10:52
-
AYDEM AYDEM ENERJI
29,18
-0,07 %
4.595.273,54
10:49
-
AYEN AYEN ENERJI
26,28
-0,83 %
4.893.559,92
10:52
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
150,00
0,20 %
14.405.429,80
10:51
-
AZTEK AZTEK TEKNOLOJI
106,50
1,53 %
13.785.108,10
10:51
-
BAGFS BAGFAS
24,88
0,00 %
4.565.622,70
10:52
-
BAKAB BAK AMBALAJ
42,16
-0,61 %
1.239.602,54
10:52
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
156,00
1,63 %
9.553.038,40
10:52
-
BARMA BAREM AMBALAJ
17,97
1,13 %
3.784.345,53
10:52
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,99
-0,16 %
3.259.866,08
10:50
-
BAYRK BAYRAK TABAN SANAYI
52,90
0,38 %
13.389.741,00
10:50
-
BEGYO BATI EGE GMYO
4,13
0,49 %
24.262.931,86
10:52
-
BERA BERA HOLDING
20,26
-2,03 %
112.271.820,16
10:52
-
BEYAZ BEYAZ FILO
23,02
-2,04 %
9.974.134,76
10:52
-
BFREN BOSCH FREN SISTEMLERI
1.047,00
0,77 %
42.370.602,00
10:52
-
BIENY BIEN YAPI URUNLERI
41,80
4,76 %
83.705.967,40
10:52
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
1,29 %
5.449.577,24
10:52
-
BIMAS BIM MAGAZALAR
359,00
2,13 %
392.103.553,50
10:52
-
BINHO 1000 YATIRIMLAR HOL.
525,00
1,25 %
91.942.438,00
10:52
-
BIOEN BIOTREND CEVRE VE ENERJI
17,43
0,17 %
8.743.881,45
10:52
-
BIZIM BIZIM MAGAZALARI
41,10
0,74 %
1.818.729,70
10:51
-
BJKAS BESIKTAS FUTBOL YAT.
53,05
0,66 %
9.176.475,10
10:51
-
BLCYT BILICI YATIRIM
16,36
0,68 %
3.022.398,90
10:52
-
BMSCH BMS CELIK HASIR
23,20
1,22 %
1.302.360,60
10:51
-
BMSTL BMS BIRLESIK METAL
31,34
0,77 %
1.989.108,48
10:52
-
BNTAS BANTAS AMBALAJ
13,18
-0,83 %
6.858.090,34
10:52
-
BOBET BOGAZICI BETON SANAYI
33,98
0,47 %
25.538.406,14
10:52
-
BORLS BORLEASE OTOMOTIV
31,82
-0,56 %
9.423.446,68
10:52
-
BORSK BOR SEKER
36,48
1,33 %
53.467.767,22
10:52
-
BOSSA BOSSA
10,15
0,50 %
1.951.378,02
10:51
-
BRISA BRISA
123,20
0,57 %
13.051.493,30
10:52
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,08
-2,59 %
14.125.500,28
10:51
-
BRKVY BIRIKIM VARLIK YONETIM
196,40
-6,25 %
9.367.154,20
10:51
-
BRLSM BIRLESIM MUHENDISLIK
26,02
0,62 %
22.142.996,28
10:51
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
622,50
1,06 %
129.397.800,50
10:52
-
BRYAT BORUSAN YAT. PAZ.
3.407,50
-0,15 %
63.254.997,50
10:51
-
BSOKE BATISOKE CIMENTO
25,06
8,02 %
48.531.418,40
10:52
-
BTCIM BATI CIMENTO
123,30
0,65 %
53.809.571,60
10:51
-
BUCIM BURSA CIMENTO
8,07
0,37 %
24.745.862,71
10:52
-
BURCE BURCELIK
169,80
-0,12 %
6.022.209,00
10:51
-
BURVA BURCELIK VANA
139,20
-4,79 %
6.234.659,80
10:52
-
BVSAN BULBULOGLU VINC
104,00
2,06 %
29.598.024,70
10:51
-
BYDNR BAYDONER RESTORANLARI
27,34
-0,07 %
2.676.892,56
10:51
-
CANTE CAN2 TERMIK
18,49
2,32 %
131.189.191,91
10:52
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,80
0,36 %
27.805.690,15
10:52
-
CCOLA COCA COLA ICECEK
570,00
1,42 %
73.732.738,50
10:51
-
CELHA CELIK HALAT
41,52
0,87 %
3.798.299,56
10:49
-
CEMAS CEMAS DOKUM
3,43
0,88 %
46.149.933,58
10:52
-
CEMTS CEMTAS
9,67
0,42 %
12.416.837,62
10:51
-
CEOEM CEO EVENT MEDYA
17,19
0,06 %
2.731.676,12
10:51
-
CIMSA CIMSA
31,10
-1,52 %
89.006.429,42
10:52
-
CLEBI CELEBI
1.748,00
6,46 %
239.945.237,00
10:52
-
CMBTN CIMBETON
4.392,50
1,91 %
67.143.767,50
10:52
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,68
0,53 %
2.751.578,91
10:51
-
COSMO COSMOS YAT. HOLDING
128,10
-2,66 %
2.721.016,20
10:51
-
CRDFA CREDITWEST FAKTORING
6,71
0,60 %
4.405.777,85
10:51
-
CRFSA CARREFOURSA
167,70
9,97 %
74.434.394,00
10:52
-
CUSAN CUHADAROGLU METAL
25,00
0,81 %
3.917.926,98
10:51
-
CVKMD CVK MADEN
420,50
1,02 %
35.569.967,00
10:51
-
CWENE CW ENERJI
270,50
2,95 %
88.871.794,75
10:52
-
DAGHL DAGI YATIRIM HOLDING
17,68
3,63 %
6.178.986,65
10:52
-
DAGI DAGI GIYIM
7,81
0,51 %
2.098.583,50
10:49
-
DAPGM DAP GAYRIMENKUL
33,10
-1,19 %
26.982.251,30
10:51
-
DARDL DARDANEL
6,17
1,31 %
23.661.808,82
10:52
-
DENGE DENGE HOLDING
2,89
-0,34 %
8.836.628,38
10:52
-
DERHL DERLUKS YATIRIM HOLDING
9,06
-1,63 %
5.011.480,54
10:51
-
DERIM DERIMOD
31,56
-0,75 %
3.340.396,70
10:51
-
DESA DESA DERI
23,88
-0,17 %
4.889.320,76
10:52
-
DESPC DESPEC BILGISAYAR
59,90
-1,32 %
20.148.677,00
10:52
-
DEVA DEVA HOLDING
72,25
0,07 %
4.356.006,75
10:51
-
DGATE DATAGATE BILGISAYAR
44,18
-3,58 %
4.610.822,66
10:52
-
DGGYO DOGUS GMYO
32,54
-0,61 %
4.898.247,22
10:51
-
DGNMO DOGANLAR MOBILYA
10,97
-0,63 %
1.141.199,49
10:52
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,20
5,36 %
16.325.143,74
10:52
-
DMRGD DMR UNLU MAMULLER
14,23
1,21 %
9.791.700,35
10:52
-
DMSAS DEMISAS DOKUM
5,72
1,42 %
2.570.793,22
10:51
-
DNISI DINAMIK ISI MAKINA YALITIM
14,38
-3,10 %
8.815.204,43
10:51
-
DOAS DOGUS OTOMOTIV
315,50
0,64 %
269.405.702,75
10:52
-
DOBUR DOGAN BURDA
182,80
-2,35 %
8.248.895,90
10:52
-
DOCO DO-CO
4.812,50
-0,77 %
8.266.690,00
10:51
-
DOFER DOFER YAPI MALZEMELERI
40,66
-1,74 %
15.690.248,72
10:52
-
DOGUB DOGUSAN
19,82
-0,90 %
5.348.492,25
10:52
-
DOHOL DOGAN HOLDING
13,11
-2,09 %
130.423.718,79
10:52
-
DOKTA DOKTAS DOKUMCULUK
32,92
0,67 %
3.671.036,66
10:52
-
DURDO DURAN DOGAN BASIM
15,50
-1,15 %
848.451,16
10:51
-
DYOBY DYO BOYA
36,14
-2,48 %
12.738.748,74
10:51
-
DZGYO DENIZ GMYO
4,50
-3,85 %
6.191.132,60
10:51
-
EBEBK EBEBEK MAGAZACILIK
48,12
-0,78 %
24.141.050,80
10:52
-
ECILC ECZACIBASI ILAC
50,60
0,00 %
40.062.553,30
10:51
-
ECZYT ECZACIBASI YATIRIM
233,10
0,04 %
19.743.593,30
10:51
-
EDATA E-DATA TEKNOLOJI
22,70
-0,35 %
20.411.369,84
10:52
-
EDIP EDIP GAYRIMENKUL
15,66
0,32 %
1.497.548,18
10:50
-
EGEEN EGE ENDUSTRI
15.170,00
1,66 %
170.079.990,00
10:52
-
EGEPO NASMED EGEPOL
18,15
0,28 %
2.933.443,43
10:51
-
EGGUB EGE GUBRE
41,98
0,57 %
3.430.585,10
10:52
-
EGPRO EGE PROFIL
217,00
-1,50 %
15.224.728,00
10:52
-
EGSER EGE SERAMIK
3,62
1,12 %
2.097.855,37
10:52
-
EKGYO EMLAK KONUT GMYO
9,84
1,76 %
336.478.222,86
10:52
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,70
3,86 %
66.903.287,03
10:52
-
EKSUN EKSUN GIDA
60,25
0,42 %
5.014.680,35
10:51
-
ELITE ELITE NATUREL ORGANIK GIDA
46,44
1,53 %
7.821.114,86
10:52
-
EMKEL EMEK ELEKTRIK
16,29
-0,31 %
5.519.779,47
10:52
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
157,60
-0,25 %
29.679.199,80
10:52
-
ENJSA ENERJISA ENERJI
58,25
0,43 %
99.853.064,05
10:52
-
ENKAI ENKA INSAAT
34,52
0,23 %
104.729.323,00
10:52
-
ENSRI ENSARI DERI
27,80
-7,27 %
30.612.305,12
10:50
-
EPLAS EGEPLAST
6,03
0,50 %
3.209.028,40
10:51
-
ERBOS ERBOSAN
277,50
3,93 %
36.454.358,75
10:52
-
ERCB ERCIYAS CELIK BORU
155,00
1,97 %
46.205.440,30
10:52
-
EREGL EREGLI DEMIR CELIK
42,14
0,05 %
585.686.261,30
10:52
-
ERSU ERSU GIDA
42,18
2,83 %
42.761.604,18
10:52
-
ESCAR ESCAR FILO
236,60
0,34 %
5.912.122,40
10:51
-
ESCOM ESCORT TEKNOLOJI
73,05
-0,07 %
8.367.856,40
10:51
-
ESEN ESENBOGA ELEKTRIK
19,15
-4,06 %
38.141.458,27
10:52
-
ETILR ETILER GIDA
15,50
-0,39 %
2.976.695,64
10:51
-
ETYAT EURO TREND YAT. ORT.
15,39
3,29 %
2.691.613,89
10:51
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
3.276.869,45
10:51
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
150,20
1,76 %
86.245.409,30
10:52
-
EUREN EUROPEN ENDUSTRI
16,28
1,56 %
82.533.602,17
10:52
-
EUYO EURO YAT. ORT.
20,00
2,15 %
8.786.935,93
10:51
-
EYGYO EYG GMYO
10,27
-1,34 %
3.768.792,91
10:51
-
FADE FADE GIDA
17,85
-2,25 %
13.996.720,21
10:52
-
FENER FENERBAHCE FUTBOL
83,85
2,13 %
28.353.566,10
10:52
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,31
1,48 %
20.390.855,59
10:52
-
FMIZP F-M IZMIT PISTON
307,50
0,82 %
6.089.016,75
10:51
-
FONET FONET BILGI TEKNOLOJILERI
20,80
-2,44 %
50.560.945,34
10:52
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
6.058.317,94
10:51
-
FORTE FORTE BILGI ILETISIM
72,05
5,96 %
68.538.724,35
10:52
-
FRIGO FRIGO PAK GIDA
7,41
0,00 %
4.245.168,91
10:52
-
FROTO FORD OTOSAN
1.139,00
-1,39 %
175.062.585,00
10:52
-
FZLGY FUZUL GMYO
12,05
0,42 %
4.615.012,08
10:51
-
GARAN GARANTI BANKASI
68,30
-0,15 %
535.493.546,50
10:52
-
GARFA GARANTI FAKTORING
174,00
-3,06 %
18.580.874,60
10:52
-
GEDIK GEDIK Y. MEN. DEG.
13,20
1,46 %
2.453.060,10
10:52
-
GEDZA GEDIZ AMBALAJ
27,20
0,07 %
3.978.400,98
10:52
-
GENIL GEN ILAC
67,10
0,30 %
14.068.827,65
10:52
-
GENTS GENTAS
9,13
0,11 %
503.210,02
10:51
-
GEREL GERSAN ELEKTRIK
37,62
0,37 %
15.760.062,34
10:51
-
GESAN GIRISIM ELEKTRIK SANAYI
68,65
0,51 %
147.352.455,50
10:52
-
GIPTA GIPTA OFIS KIRTASIYE
45,46
-2,24 %
35.360.636,86
10:52
-
GLBMD GLOBAL MEN. DEG.
37,94
1,44 %
4.375.120,52
10:51
-
GLCVY GELECEK VARLIK YONETIMI
43,04
2,09 %
10.431.137,88
10:51
-
GLRYH GULER YAT. HOLDING
11,23
-0,80 %
11.612.937,22
10:51
-
GLYHO GLOBAL YAT. HOLDING
12,72
1,76 %
87.838.217,63
10:51
-
GMTAS GIMAT MAGAZACILIK
7,90
0,00 %
1.516.486,76
10:51
-
GOKNR GOKNUR GIDA
21,18
0,76 %
13.379.215,06
10:51
-
GOLTS GOLTAS CIMENTO
448,75
4,06 %
141.636.459,00
10:52
-
GOODY GOOD-YEAR
19,31
-7,96 %
54.288.385,36
10:52
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
11.525.726,70
10:51
-
GRNYO GARANTI YAT. ORT.
10,35
0,49 %
2.308.800,91
10:51
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,15
0,40 %
21.214.566,65
10:52
-
GRTRK GRAINTURK TARIM
67,00
0,53 %
7.738.542,05
10:49
-
GSDDE GSD DENIZCILIK
9,52
-0,42 %
6.638.514,23
10:52
-
GSDHO GSD HOLDING
3,97
-0,75 %
7.210.263,26
10:51
-
GSRAY GALATASARAY SPORTIF
6,65
0,91 %
25.825.893,95
10:52
-
GUBRF GUBRE FABRIK.
160,80
-1,35 %
222.978.131,90
10:52
-
GWIND GALATA WIND ENERJI
24,74
-0,64 %
19.875.437,86
10:51
-
GZNMI GEZINOMI SEYAHAT
43,66
-0,77 %
2.105.392,32
10:50
-
HALKB T. HALK BANKASI
13,57
0,89 %
112.970.775,91
10:52
-
HATEK HATAY TEKSTIL
13,36
-0,07 %
7.315.169,63
10:51
-
HATSN HATSAN GEMI
64,60
1,10 %
40.201.153,95
10:52
-
HDFGS HEDEF GIRISIM
2,19
1,86 %
29.861.010,80
10:52
-
HEDEF HEDEF HOLDING
25,62
-0,47 %
1.031.320,30
10:51
-
HEKTS HEKTAS
16,89
-1,23 %
432.407.985,86
10:52
-
HKTM HIDROPAR HAREKET KONTROL
19,46
0,67 %
2.438.377,28
10:52
-
HLGYO HALK GMYO
2,88
0,00 %
10.502.793,99
10:51
-
HTTBT HITIT BILGISAYAR
62,50
-0,71 %
1.592.220,65
10:51
-
HUBVC HUB GIRISIM
11,48
-0,61 %
8.084.791,32
10:52
-
HUNER HUN YENILENEBILIR ENERJI
6,92
0,29 %
6.382.004,78
10:52
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
3.121.717,58
10:51
-
ICBCT ICBC TURKEY BANK
14,92
0,13 %
3.505.036,54
10:51
-
ICUGS ICU GIRISIM
15,44
-0,39 %
963.191,69
10:51
-
IDGYO IDEALIST GMYO
6,08
-0,33 %
271.825,84
10:47
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,94
-0,80 %
8.966.426,81
10:51
-
IHAAS IHLAS HABER AJANSI
13,30
0,38 %
3.305.550,10
10:51
-
IHEVA IHLAS EV ALETLERI
2,27
-0,44 %
3.023.933,06
10:52
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
2.685.259,96
10:51
-
IHLAS IHLAS HOLDING
1,02
0,99 %
5.014.408,21
10:51
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
4.659.988,40
10:51
-
IHYAY IHLAS YAYIN HOLDING
2,48
-0,40 %
852.821,95
10:51
-
IMASM IMAS MAKINA
17,33
1,70 %
27.842.615,38
10:52
-
INDES INDEKS BILGISAYAR
9,02
0,45 %
9.274.309,17
10:51
-
INFO INFO YATIRIM
10,90
-0,09 %
5.336.344,38
10:52
-
INGRM INGRAM BILISIM
589,00
0,17 %
9.952.324,50
10:51
-
INTEM INTEMA
312,50
-0,48 %
6.823.981,75
10:52
-
INVEO INVEO YATIRIM HOLDING
42,20
0,05 %
8.320.441,72
10:51
-
INVES INVESTCO HOLDING
336,00
0,30 %
2.445.632,50
10:51
-
IPEKE IPEK DOGAL ENERJI
38,96
0,72 %
27.140.470,68
10:51
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,34
0,98 %
915.015.974,81
10:52
-
ISDMR ISKENDERUN DEMIR CELIK
34,46
0,17 %
12.105.939,20
10:52
-
ISFIN IS FIN.KIR.
10,23
0,10 %
11.298.370,98
10:52
-
ISGSY IS GIRISIM
24,84
-0,88 %
2.305.425,96
10:52
-
ISGYO IS GMYO
14,75
1,24 %
29.957.501,59
10:52
-
ISKPL ISIK PLASTIK
7,92
-1,00 %
1.402.817,23
10:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,96
0,19 %
29.765.139,00
10:52
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
13.478.502,02
10:51
-
ISYAT IS YAT. ORT.
10,96
0,27 %
4.328.957,90
10:52
-
IZENR IZDEMIR ENERJI
27,32
1,56 %
21.479.109,20
10:52
-
IZFAS IZMIR FIRCA
16,83
-0,41 %
4.142.405,97
10:52
-
IZINV IZ YATIRIM HOLDING
52,95
-4,25 %
12.949.270,50
10:39
-
IZMDC IZMIR DEMIR CELIK
7,13
3,33 %
66.420.166,64
10:52
-
JANTS JANTSA JANT SANAYI
323,00
-0,62 %
247.022.615,75
10:52
-
KAPLM KAPLAMIN
174,10
3,02 %
4.143.235,80
10:52
-
KAREL KAREL ELEKTRONIK
14,08
0,64 %
3.976.413,59
10:52
-
KARSN KARSAN OTOMOTIV
10,12
0,30 %
37.093.240,95
10:52
-
KARTN KARTONSAN
142,10
-0,21 %
40.339.818,30
10:51
-
KARYE KARTAL YEN. ENERJI
38,34
0,31 %
7.746.873,96
10:52
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
24.237.977,76
10:52
-
KAYSE KAYSERI SEKER FABRIKASI
29,30
1,31 %
22.632.846,36
10:52
-
KBORU KUZEY BORU
112,30
3,60 %
175.304.982,00
10:52
-
KCAER KOCAER CELIK
45,90
0,79 %
88.014.352,98
10:52
-
KCHOL KOC HOLDING
201,30
-1,03 %
679.161.177,60
10:52
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,53
-0,40 %
4.325.290,55
10:52
-
KFEIN KAFEIN YAZILIM
138,60
1,24 %
33.495.678,50
10:52
-
KGYO KORAY GMYO
32,72
-1,45 %
2.211.590,72
10:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,53
0,38 %
10.720.788,05
10:52
-
KLGYO KILER GMYO
5,48
1,29 %
5.864.012,54
10:51
-
KLKIM KALEKIM KIMYEVI MADDELER
26,34
-0,15 %
9.277.706,44
10:52
-
KLMSN KLIMASAN KLIMA
28,40
0,78 %
2.825.359,62
10:52
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,73
-1,53 %
1.185.184,51
10:51
-
KLRHO KILER HOLDING
42,60
-0,19 %
3.260.749,02
10:51
-
KLSER KALESERAMIK
59,85
0,76 %
27.457.145,55
10:52
-
KLSYN KOLEKSIYON MOBILYA
6,02
0,33 %
3.062.818,92
10:50
-
KMPUR KIMTEKS POLIURETAN
57,10
-0,70 %
16.908.576,25
10:52
-
KNFRT KONFRUT GIDA
10,40
-1,33 %
1.232.723,56
10:52
-
KONKA KONYA KAGIT
45,92
1,01 %
8.650.642,84
10:52
-
KONTR KONTROLMATIK TEKNOLOJI
229,90
0,74 %
239.202.538,90
10:52
-
KONYA KONYA CIMENTO
10.550,00
7,49 %
613.561.937,50
10:52
-
KOPOL KOZA POLYESTER
46,38
0,61 %
10.089.082,12
10:52
-
KORDS KORDSA TEKNIK TEKSTIL
87,20
1,34 %
20.455.734,90
10:52
-
KOZAA KOZA MADENCILIK
48,04
0,13 %
62.793.672,26
10:51
-
KOZAL KOZA ALTIN
22,56
0,80 %
266.779.195,90
10:52
-
KRDMA KARDEMIR (A)
18,93
0,42 %
4.509.595,92
10:51
-
KRDMB KARDEMIR (B)
17,90
0,45 %
4.532.388,39
10:52
-
KRDMD KARDEMIR (D)
23,00
0,70 %
217.335.413,52
10:52
-
KRGYO KORFEZ GMYO
23,16
0,35 %
825.836,42
10:51
-
KRONT KRON TEKNOLOJI
21,16
0,76 %
1.980.147,50
10:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,94
-0,75 %
1.410.403,88
10:52
-
KRSTL KRISTAL KOLA
8,90
0,79 %
6.820.243,65
10:52
-
KRTEK KARSU TEKSTIL
33,00
0,79 %
3.934.616,84
10:51
-
KRVGD KERVAN GIDA
28,04
0,94 %
2.732.570,30
10:51
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
119,10
-3,41 %
17.914.027,50
10:49
-
KTSKR KUTAHYA SEKER FABRIKASI
65,90
-1,20 %
4.631.302,40
10:51
-
KUTPO KUTAHYA PORSELEN
93,90
0,97 %
25.861.469,00
10:52
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,66
-1,67 %
9.226.926,34
10:52
-
KZBGY KIZILBUK GYO
20,32
0,69 %
10.323.754,36
10:51
-
KZGYO KUZUGRUP GMYO
22,36
0,90 %
5.017.600,12
10:51
-
LIDER LDR TURIZM
73,75
3,15 %
22.515.403,25
10:52
-
LIDFA LIDER FAKTORING
8,06
-0,49 %
6.164.737,68
10:52
-
LINK LINK BILGISAYAR
366,00
-2,66 %
12.804.415,25
10:52
-
LKMNH LOKMAN HEKIM SAGLIK
59,60
1,71 %
11.771.894,10
10:51
-
LMKDC LIMAK DOGU ANADOLU
30,02
1,56 %
130.163.050,78
10:52
-
LOGO LOGO YAZILIM
79,60
1,40 %
14.236.004,75
10:51
-
LRSHO LORAS HOLDING
2,88
0,35 %
4.799.612,69
10:52
-
LUKSK LUKS KADIFE
99,25
0,92 %
2.131.790,00
10:51
-
MAALT MARMARIS ALTINYUNUS
1.181,00
-0,76 %
9.212.138,00
10:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
72,90
1,89 %
43.310.127,60
10:52
-
MAGEN MARGUN ENERJI
15,51
-3,96 %
246.958.185,01
10:52
-
MAKIM MAKIM MAKINE
24,10
-0,17 %
4.670.388,56
10:51
-
MAKTK MAKINA TAKIM
6,39
-4,34 %
34.368.987,00
10:51
-
MANAS MANAS ENERJI YONETIMI
9,43
-0,21 %
3.011.777,91
10:51
-
MARBL TUREKS TURUNC MADENCILIK
16,77
1,33 %
12.745.033,31
10:52
-
MARKA MARKA YATIRIM HOLDING
116,60
4,29 %
9.754.686,90
10:51
-
MARTI MARTI OTEL
3,98
-0,25 %
8.377.063,32
10:52
-
MAVI MAVI GIYIM
72,00
2,13 %
67.936.418,90
10:52
-
MEDTR MEDITERA TIBBI MALZEME
31,20
-0,89 %
5.062.712,76
10:52
-
MEGAP MEGA POLIETILEN
4,95
6,00 %
25.932.759,89
10:52
-
MEGMT MEGA METAL
44,06
0,14 %
58.440.500,34
10:52
-
MEKAG MEKA BETON
61,15
0,74 %
10.530.019,00
10:51
-
MEPET METRO PETROL VE TESISLERI
12,63
-1,33 %
4.898.261,09
10:52
-
MERCN MERCAN KIMYA
12,88
-0,31 %
2.400.458,49
10:51
-
MERIT MERIT TURIZM
106,70
1,62 %
10.284.288,70
10:51
-
MERKO MERKO GIDA
12,55
0,32 %
4.507.804,14
10:51
-
METRO METRO HOLDING
2,41
-1,63 %
2.990.779,04
10:51
-
METUR METEMTUR YATIRIM
8,93
0,45 %
4.289.633,09
10:51
-
MGROS MIGROS TICARET
415,00
1,65 %
157.862.734,75
10:52
-
MHRGY MHR GMYO
5,00
0,00 %
9.649.711,53
10:52
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.128.912.362,85
10:52
-
MIPAZ MILPA
87,50
-1,02 %
7.019.679,15
10:51
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,89
-0,55 %
10.270.903,64
10:51
-
MNDTR MONDI TURKEY
6,55
0,77 %
2.255.112,73
10:51
-
MOBTL MOBILTEL ILETISIM
5,93
1,54 %
17.296.357,66
10:52
-
MOGAN MOGAN ENERJI
17,92
4,80 %
387.825.753,10
10:52
-
MPARK MLP SAGLIK
187,20
2,41 %
55.781.341,30
10:52
-
MRGYO MARTI GMYO
4,41
-0,45 %
3.609.152,95
10:51
-
MRSHL MARSHALL
2.203,00
1,15 %
27.835.911,00
10:52
-
MSGYO MISTRAL GMYO
13,27
-0,15 %
945.309,07
10:51
-
MTRKS MATRIKS BILGI DAGITIM
65,95
-3,72 %
13.213.404,70
10:51
-
MTRYO METRO YAT. ORT.
8,41
-0,47 %
298.671,15
10:51
-
MZHLD MAZHAR ZORLU HOLDING
7,91
-0,63 %
1.207.590,35
10:51
-
NATEN NATUREL ENERJI
51,10
-2,48 %
41.729.767,70
10:51
-
NETAS NETAS TELEKOM.
87,45
10,00 %
16.494.644,10
10:51
-
NIBAS NIGBAS NIGDE BETON
20,20
-0,10 %
4.440.543,82
10:51
-
NTGAZ NATURELGAZ
15,80
-0,57 %
4.803.210,93
10:51
-
NTHOL NET HOLDING
28,80
-2,96 %
14.946.661,34
10:52
-
NUGYO NUROL GMYO
6,93
0,73 %
2.106.670,22
10:51
-
NUHCM NUH CIMENTO
297,25
1,45 %
14.508.516,25
10:52
-
OBAMS OBA MAKARNACILIK
44,64
2,39 %
180.486.804,88
10:52
-
OBASE OBASE BILGISAYAR
48,40
2,85 %
5.648.659,20
10:51
-
ODAS ODAS ELEKTRIK
9,04
1,46 %
223.257.522,48
10:52
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
41.871.340,00
10:52
-
OFSYM OFIS YEM GIDA
45,32
0,62 %
4.416.761,30
10:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
195,00
6,38 %
45.477.764,20
10:52
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
-0,08 %
4.130.860,14
10:52
-
ORGE ORGE ENERJI ELEKTRIK
68,95
-0,58 %
10.499.719,95
10:51
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
199,20
0,25 %
2.178.939,90
10:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,77
-0,17 %
3.696.217,11
10:52
-
OTKAR OTOKAR
460,50
-0,54 %
18.294.878,00
10:52
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
59,90
-0,91 %
89.534.004,75
10:52
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,18
-2,49 %
6.124.948,17
10:52
-
OYYAT OYAK YATIRIM MENKUL
41,46
-0,67 %
1.210.072,62
10:51
-
OZGYO OZDERICI GMYO
5,14
-1,15 %
4.883.251,77
10:50
-
OZKGY OZAK GMYO
8,16
1,87 %
12.353.081,81
10:51
-
OZRDN OZERDEN AMBALAJ
55,30
-1,69 %
5.701.493,45
10:52
-
OZSUB OZSU BALIK
29,60
0,00 %
7.240.495,06
10:51
-
PAGYO PANORA GMYO
37,26
-0,48 %
559.013,36
10:51
-
PAMEL PAMEL ELEKTRIK
131,90
0,23 %
3.911.421,00
10:52
-
PAPIL PAPILON SAVUNMA
128,00
1,43 %
11.005.024,30
10:52
-
PARSN PARSAN
100,00
1,32 %
20.057.314,25
10:51
-
PASEU PASIFIK EURASIA LOJISTIK
54,80
1,29 %
8.856.619,20
10:51
-
PATEK PASIFIK TEKNOLOJI
123,60
2,06 %
131.532.612,30
10:52
-
PCILT PC ILETISIM MEDYA
12,93
1,02 %
7.542.851,11
10:51
-
PEGYO PERA GMYO
21,96
-0,27 %
58.061.229,10
10:52
-
PEKGY PEKER GMYO
12,95
2,94 %
326.764.895,65
10:52
-
PENGD PENGUEN GIDA
6,42
0,00 %
2.887.557,03
10:52
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
-0,33 %
18.876.721,51
10:51
-
PETKM PETKIM
20,06
0,45 %
427.509.890,85
10:52
-
PETUN PINAR ET VE UN
83,55
0,12 %
2.265.315,65
10:51
-
PGSUS PEGASUS
810,00
-0,80 %
503.383.225,50
10:52
-
PINSU PINAR SU
23,90
0,50 %
1.663.579,06
10:51
-
PKART PLASTIKKART
81,50
-2,22 %
9.954.874,75
10:52
-
PKENT PETROKENT TURIZM
334,00
0,15 %
18.573.507,00
10:52
-
PLTUR PLATFORM TURIZM
16,27
-0,18 %
9.690.510,84
10:51
-
PNLSN PANELSAN CATI CEPHE
82,00
0,92 %
6.763.008,15
10:51
-
PNSUT PINAR SUT
82,20
-1,44 %
1.359.296,60
10:51
-
POLHO POLISAN HOLDING
15,02
1,01 %
42.594.219,17
10:52
-
POLTK POLITEKNIK METAL
20.460,00
-0,58 %
7.620.047,50
10:50
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
5.192.090,46
10:52
-
PRKAB TURK PRYSMIAN KABLO
34,72
0,58 %
6.147.929,80
10:51
-
PRKME PARK ELEK.MADENCILIK
21,78
-0,37 %
2.018.495,74
10:51
-
PRZMA PRIZMA PRESS MATBAACILIK
53,25
-0,19 %
6.828.982,65
10:52
-
PSDTC PERGAMON DIS TICARET
118,90
-3,72 %
3.347.515,50
10:52
-
PSGYO PASIFIK GMYO
6,43
0,47 %
15.830.117,83
10:51
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
25.027.049,85
10:52
-
RALYH RAL YATIRIM HOLDING
124,10
-1,04 %
3.635.848,00
10:52
-
RAYSG RAY SIGORTA
410,00
0,43 %
5.344.487,00
10:52
-
REEDR REEDER TEKNOLOJI
50,75
3,49 %
656.638.393,51
10:52
-
RNPOL RAINBOW POLIKARBONAT
36,70
0,00 %
2.745.992,96
10:51
-
RODRG RODRIGO TEKSTIL
89,85
0,17 %
1.668.693,50
10:52
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
-0,65 %
5.306.578,91
10:52
-
RUBNS RUBENIS TEKSTIL
25,96
0,23 %
3.383.366,34
10:52
-
RYGYO REYSAS GMYO
27,80
-0,50 %
12.704.662,32
10:51
-
RYSAS REYSAS LOJISTIK
35,80
0,85 %
11.624.199,88
10:51
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,20
1,34 %
3.286.464,82
10:51
-
SAHOL SABANCI HOLDING
83,05
0,18 %
346.520.247,65
10:52
-
SAMAT SARAY MATBAACILIK
46,32
0,65 %
11.183.463,66
10:52
-
SANEL SANEL MUHENDISLIK
27,00
-0,81 %
452.052,76
10:52
-
SANFM SANIFOAM ENDUSTRI
64,80
0,39 %
6.296.556,80
10:51
-
SANKO SANKO PAZARLAMA
22,66
-1,05 %
2.269.934,80
10:51
-
SARKY SARKUYSAN
30,58
0,33 %
5.407.729,56
10:50
-
SASA SASA POLYESTER
43,92
2,14 %
3.104.277.618,94
10:52
-
SAYAS SAY YENILENEBILIR ENERJI
79,45
1,27 %
31.153.322,00
10:52
-
SDTTR SDT UZAY VE SAVUNMA
331,75
9,94 %
187.154.773,25
10:52
-
SEGYO SEKER GMYO
4,18
0,48 %
7.236.472,16
10:52
-
SEKFK SEKER FIN. KIR.
16,69
-0,24 %
2.291.163,08
10:51
-
SEKUR SEKURO PLASTIK
15,39
-0,97 %
3.120.342,20
10:52
-
SELEC SELCUK ECZA DEPOSU
50,75
-1,17 %
4.274.332,55
10:51
-
SELGD SELCUK GIDA
55,50
1,28 %
1.814.337,80
10:51
-
SELVA SELVA GIDA
15,58
0,52 %
3.004.019,90
10:51
-
SEYKM SEYITLER KIMYA
6,05
0,83 %
1.868.262,92
10:52
-
SILVR SILVERLINE ENDUSTRI
17,61
0,23 %
3.256.221,43
10:52
-
SISE SISE CAM
46,14
1,45 %
499.756.464,78
10:52
-
SKBNK SEKERBANK
4,13
-0,48 %
21.392.173,48
10:51
-
SKTAS SOKTAS
4,75
-0,63 %
1.821.084,81
10:52
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,50
2,33 %
6.703.437,70
10:52
-
SKYMD SEKER YATIRIM
10,68
0,56 %
9.776.342,98
10:52
-
SMART SMARTIKS YAZILIM
43,96
1,06 %
22.459.112,92
10:52
-
SMRTG SMART GUNES ENERJISI TEK.
55,70
0,36 %
55.305.352,65
10:52
-
SNGYO SINPAS GMYO
3,99
1,01 %
4.566.274,44
10:51
-
SNICA SANICA ISI SANAYI
35,22
-1,18 %
10.865.064,30
10:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,20
-0,86 %
8.003.918,78
10:52
-
SOKM SOK MARKETLER TICARET
58,70
1,38 %
137.252.116,90
10:52
-
SONME SONMEZ FILAMENT
79,65
-1,30 %
783.049,55
10:51
-
SRVGY SERVET GMYO
275,25
-0,27 %
3.358.954,00
10:51
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,68
-0,54 %
706.214,90
10:51
-
SURGY SUR TATIL EVLERI GMYO
41,68
0,10 %
14.810.669,82
10:51
-
SUWEN SUWEN TEKSTIL
19,80
0,61 %
1.489.275,03
10:51
-
TABGD TAB GIDA
132,70
-0,30 %
51.059.784,60
10:52
-
TARKM TARKIM BITKI KORUMA
634,00
-0,16 %
40.482.838,00
10:52
-
TATEN TATLIPINAR ENERJI URETIM
32,94
0,06 %
20.497.553,70
10:52
-
TATGD TAT GIDA
25,84
3,53 %
20.754.733,84
10:52
-
TAVHL TAV HAVALIMANLARI
178,90
0,51 %
176.440.026,30
10:52
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,35
-0,07 %
273.975.929,85
10:52
-
TDGYO TREND GMYO
10,97
-0,36 %
7.367.003,63
10:52
-
TEKTU TEK-ART TURIZM
3,25
-1,22 %
3.991.705,21
10:52
-
TERA TERA YATIRIM MENKUL DEGERLER
37,92
-1,25 %
1.483.591,60
10:50
-
TETMT TETAMAT GIDA
12.597,50
-4,92 %
14.032.585,00
10:51
-
TEZOL EUROPAP TEZOL KAGIT
19,68
0,72 %
9.305.765,57
10:52
-
TGSAS TGS DIS TICARET
58,20
4,49 %
6.686.604,05
10:52
-
THYAO TURK HAVA YOLLARI
295,75
-0,67 %
2.662.007.738,75
10:52
-
TKFEN TEKFEN HOLDING
41,28
0,15 %
28.697.717,32
10:52
-
TKNSA TEKNOSA IC VE DIS TICARET
40,04
1,01 %
22.856.952,60
10:52
-
TLMAN TRABZON LIMAN
121,30
-1,06 %
22.284.137,60
10:52
-
TMPOL TEMAPOL POLIMER PLASTIK
99,10
-1,00 %
7.435.544,85
10:51
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,30
-1,96 %
247.173.812,00
10:52
-
TNZTP TAPDI TINAZTEPE
60,35
1,09 %
2.853.707,15
10:51
-
TOASO TOFAS OTO. FAB.
273,25
0,18 %
199.473.027,25
10:52
-
TRCAS TURCAS PETROL
24,72
-1,59 %
7.729.329,96
10:51
-
TRGYO TORUNLAR GMYO
39,82
-1,34 %
13.662.964,10
10:51
-
TRILC TURK ILAC SERUM
16,62
-0,60 %
25.591.913,67
10:52
-
TSGYO TSKB GMYO
11,10
-0,72 %
12.247.454,17
10:51
-
TSKB T.S.K.B.
8,36
-1,30 %
34.212.006,85
10:52
-
TSPOR TRABZONSPOR SPORTIF
1,42
0,71 %
8.718.806,30
10:52
-
TTKOM TURK TELEKOM
31,18
1,10 %
259.718.157,02
10:52
-
TTRAK TURK TRAKTOR
970,50
-1,02 %
192.694.893,00
10:52
-
TUCLK TUGCELIK
11,50
0,17 %
2.919.917,59
10:51
-
TUKAS TUKAS
7,99
0,13 %
24.571.859,68
10:52
-
TUPRS TUPRAS
175,70
-0,68 %
1.083.165.802,00
10:52
-
TUREX TUREKS TURIZM TASIMACILIK
44,82
-3,28 %
9.083.749,62
10:52
-
TURGG TURKER PROJE GAYRIMENKUL
689,50
0,44 %
6.647.822,50
10:51
-
TURSG TURKIYE SIGORTA
49,98
0,85 %
13.997.037,75
10:51
-
UFUK UFUK YATIRIM
267,75
1,04 %
1.536.506,25
10:48
-
ULAS ULASLAR TURIZM YAT.
25,12
-1,10 %
1.745.541,20
10:51
-
ULKER ULKER BISKUVI
104,90
1,65 %
123.777.617,70
10:52
-
ULUFA ULUSAL FAKTORING
11,70
-0,51 %
7.341.898,47
10:52
-
ULUSE ULUSOY ELEKTRIK
163,50
-0,18 %
1.965.553,70
10:51
-
ULUUN ULUSOY UN SANAYI
26,76
-0,45 %
8.910.795,64
10:52
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,27
-3,56 %
7.950.958,70
10:51
-
USAK USAK SERAMIK
10,15
-0,78 %
2.073.228,15
10:52
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,62
-1,08 %
173.647.414,76
10:52
-
VAKFN VAKIF FIN. KIR.
2,74
0,37 %
5.376.880,32
10:52
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,72
-1,15 %
1.026.708,08
10:51
-
VAKKO VAKKO TEKSTIL
77,55
0,98 %
4.520.779,05
10:50
-
VANGD VANET GIDA
22,14
1,56 %
1.002.540,16
10:51
-
VBTYZ VBT YAZILIM
33,68
0,78 %
19.443.388,66
10:51
-
VERTU VERUSATURK GIRISIM
42,48
0,43 %
2.605.167,36
10:50
-
VERUS VERUSA HOLDING
240,50
-0,62 %
2.186.806,10
10:47
-
VESBE VESTEL BEYAZ ESYA
19,22
0,63 %
47.049.600,44
10:52
-
VESTL VESTEL
87,00
2,35 %
1.074.982.568,20
10:52
-
VKFYO VAKIF YAT. ORT.
23,08
-1,37 %
3.690.149,22
10:51
-
VKGYO VAKIF GMYO
1,93
0,52 %
14.131.473,17
10:51
-
VKING VIKING KAGIT
40,08
0,65 %
3.552.802,62
10:52
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
90.266.534,68
10:52
-
YAPRK YAPRAK SUT VE BESI CIFT.
405,00
-3,11 %
23.544.758,25
10:52
-
YATAS YATAS
27,50
-0,65 %
8.355.235,58
10:52
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
202,70
0,85 %
109.010.247,50
10:52
-
YESIL YESIL YATIRIM HOLDING
3,91
-0,26 %
4.032.356,93
10:51
-
YGGYO YENI GIMAT GMYO
47,08
7,00 %
45.510.525,60
10:52
-
YGYO YESIL GMYO
5,37
-2,72 %
3.480.712,66
10:51
-
YKBNK YAPI VE KREDI BANK.
27,48
-0,07 %
523.181.185,78
10:52
-
YKSLN YUKSELEN CELIK
21,08
-2,41 %
16.842.487,62
10:51
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,95
0,14 %
6.386.313,30
10:51
-
YYAPI YESIL YAPI
3,58
-1,65 %
11.258.469,26
10:51
-
YYLGD YAYLA GIDA
12,91
0,08 %
41.304.171,66
10:52
-
ZEDUR ZEDUR ENERJI
78,20
-1,64 %
4.820.520,00
10:51
-
ZOREN ZORLU ENERJI
5,77
1,58 %
604.523.256,50
10:52
-
ZRGYO ZIRAAT GMYO
5,93
-1,50 %
2.321.373,40
10:51