HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,22
1,07 %
12.077.343,56
11:19
-
ACSEL ACIPAYAM SELULOZ
148,90
1,29 %
7.270.488,50
11:18
-
ADEL ADEL KALEMCILIK
670,50
0,75 %
46.441.980,50
11:19
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
19.529.934,56
11:19
-
ADGYO ADRA GMYO
28,68
3,02 %
22.008.960,10
11:19
-
AEFES ANADOLU EFES
148,90
0,81 %
94.618.870,10
11:19
-
AFYON AFYON CIMENTO
14,37
4,13 %
223.343.930,99
11:19
-
AGESA AGESA HAYAT EMEKLILIK
71,40
1,28 %
4.103.294,75
11:19
-
AGHOL ANADOLU GRUBU HOLDING
266,25
1,62 %
120.017.060,75
11:19
-
AGROT AGROTECH TEKNOLOJI
38,00
-2,96 %
2.122.685.338,84
11:13
-
AGYO ATAKULE GMYO
8,26
1,23 %
5.649.206,30
11:19
-
AHGAZ AHLATCI DOGALGAZ
12,89
0,55 %
19.688.204,73
11:19
-
AKBNK AKBANK
45,76
3,06 %
993.154.930,86
11:19
-
AKCNS AKCANSA
143,40
1,13 %
20.346.327,90
11:19
-
AKENR AK ENERJI
11,55
10,00 %
425.225.360,80
11:19
-
AKFGY AKFEN GMYO
2,19
2,34 %
42.791.679,94
11:19
-
AKFYE AKFEN YEN. ENERJI
23,44
1,03 %
117.485.594,00
11:19
-
AKGRT AKSIGORTA
6,28
1,29 %
20.480.831,49
11:19
-
AKMGY AKMERKEZ GMYO
275,25
-1,34 %
5.109.255,00
11:18
-
AKSA AKSA
98,95
3,18 %
36.731.358,10
11:19
-
AKSEN AKSA ENERJI
35,46
3,32 %
50.415.305,78
11:19
-
AKSGY AKIS GMYO
16,05
3,55 %
16.866.974,77
11:19
-
AKSUE AKSU ENERJI
13,77
1,18 %
4.018.300,59
11:18
-
AKYHO AKDENIZ YATIRIM HOLDING
6,00
-0,50 %
6.544.897,71
11:19
-
ALARK ALARKO HOLDING
131,00
1,47 %
169.178.546,30
11:19
-
ALBRK ALBARAKA TURK
4,30
2,14 %
14.950.345,42
11:19
-
ALCAR ALARKO CARRIER
1.571,00
0,38 %
24.672.965,00
11:19
-
ALCTL ALCATEL LUCENT TELETAS
111,40
1,27 %
13.966.228,90
11:19
-
ALFAS ALFA SOLAR ENERJI
88,95
1,02 %
94.047.407,70
11:19
-
ALGYO ALARKO GMYO
42,10
0,86 %
16.685.062,50
11:19
-
ALKA ALKIM KAGIT
27,66
-0,36 %
5.971.375,40
11:19
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
41.232.288,70
11:19
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,47
0,67 %
3.568.717,69
11:19
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,37
0,16 %
127.619.914,12
11:19
-
ALVES ALVES KABLO
62,50
0,16 %
412.478.016,85
11:19
-
ANELE ANEL ELEKTRIK
18,97
-5,81 %
29.928.363,73
11:19
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,81 %
5.741.682,20
11:19
-
ANHYT ANADOLU HAYAT EMEK.
42,80
2,15 %
5.046.785,04
11:19
-
ANSGR ANADOLU SIGORTA
69,90
1,16 %
28.549.683,20
11:19
-
ARASE DOGU ARAS ENERJI
62,20
0,32 %
11.216.143,30
11:19
-
ARCLK ARCELIK
148,90
1,29 %
118.996.129,70
11:19
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,56
-0,64 %
55.329.034,34
11:19
-
ARENA ARENA BILGISAYAR
41,88
-1,46 %
4.172.171,94
11:19
-
ARSAN ARSAN TEKSTIL
13,79
2,00 %
4.401.980,16
11:19
-
ARTMS ARTEMIS HALI
46,50
1,40 %
24.187.756,74
11:19
-
ARZUM ARZUM EV ALETLERI
45,54
0,09 %
9.927.981,94
11:19
-
ASELS ASELSAN
56,35
1,17 %
790.785.571,85
11:19
-
ASGYO ASCE GMYO
14,52
-0,27 %
31.997.726,43
11:19
-
ASTOR ASTOR ENERJI
95,15
1,33 %
286.877.151,45
11:19
-
ASUZU ANADOLU ISUZU
92,25
0,16 %
203.131.239,85
11:19
-
ATAGY ATA GMYO
11,88
2,06 %
249.091,13
11:18
-
ATAKP ATAKEY PATATES
43,22
1,46 %
7.950.898,24
11:19
-
ATATP ATP YAZILIM
109,10
0,00 %
26.107.971,00
11:19
-
ATEKS AKIN TEKSTIL
131,70
-0,75 %
2.256.621,50
11:18
-
ATLAS ATLAS YAT. ORT.
5,27
-0,75 %
2.040.072,02
11:19
-
ATSYH ATLANTIS YATIRIM HOLDING
48,80
8,44 %
268.985,60
09:55
-
AVGYO AVRASYA GMYO
7,77
-0,64 %
996.648,48
11:18
-
AVHOL AVRUPA YATIRIM HOLDING
43,26
-2,13 %
13.092.166,20
11:19
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
3.883.802,84
11:19
-
AVPGY AVRUPAKENT GMYO
44,58
1,13 %
33.883.988,42
11:19
-
AVTUR AVRASYA PETROL VE TUR.
10,33
-1,62 %
3.151.959,44
11:18
-
AYCES ALTINYUNUS CESME
710,00
0,85 %
20.496.229,50
11:19
-
AYDEM AYDEM ENERJI
28,52
-1,59 %
12.470.906,78
11:19
-
AYEN AYEN ENERJI
26,00
1,17 %
2.732.798,10
11:19
-
AYES AYES CELIK HASIR VE CIT
41,02
1,28 %
67.888,10
09:55
-
AYGAZ AYGAZ
149,80
1,22 %
14.234.710,90
11:19
-
AZTEK AZTEK TEKNOLOJI
106,80
-0,37 %
20.147.808,40
11:19
-
BAGFS BAGFAS
25,42
1,11 %
15.236.620,46
11:19
-
BAKAB BAK AMBALAJ
43,70
5,20 %
6.839.258,58
11:19
-
BALAT BALATACILAR BALATACILIK
24,80
-0,80 %
139.748,00
09:55
-
BANVT BANVIT
154,20
-0,39 %
15.059.960,20
11:19
-
BARMA BAREM AMBALAJ
17,88
1,02 %
4.483.766,75
11:19
-
BASCM BASTAS BASKENT CIMENTO
14,98
4,61 %
432.023,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
19,07
-0,37 %
4.390.751,44
11:18
-
BAYRK BAYRAK TABAN SANAYI
53,65
-2,63 %
16.028.817,20
11:19
-
BEGYO BATI EGE GMYO
4,27
3,14 %
29.657.357,01
11:19
-
BERA BERA HOLDING
21,00
-2,33 %
134.342.002,38
11:19
-
BEYAZ BEYAZ FILO
24,36
4,82 %
52.663.337,44
11:19
-
BFREN BOSCH FREN SISTEMLERI
1.053,00
0,57 %
39.037.690,00
11:19
-
BIENY BIEN YAPI URUNLERI
40,40
1,10 %
25.796.681,74
11:19
-
BIGCH BUYUK SEFLER BIGCHEFS
25,38
0,87 %
9.711.446,52
11:18
-
BIMAS BIM MAGAZALAR
352,25
0,79 %
340.059.042,00
11:19
-
BINHO 1000 YATIRIMLAR HOL.
524,00
0,19 %
115.616.208,50
11:19
-
BIOEN BIOTREND CEVRE VE ENERJI
17,45
1,16 %
15.424.322,57
11:19
-
BIZIM BIZIM MAGAZALARI
41,92
0,87 %
3.729.320,08
11:19
-
BJKAS BESIKTAS FUTBOL YAT.
49,50
-4,81 %
62.045.201,61
11:19
-
BLCYT BILICI YATIRIM
16,42
0,67 %
3.802.663,06
11:19
-
BMSCH BMS CELIK HASIR
23,32
2,28 %
5.749.900,42
11:19
-
BMSTL BMS BIRLESIK METAL
31,68
1,86 %
35.101.428,62
11:19
-
BNTAS BANTAS AMBALAJ
13,88
-2,05 %
14.481.107,85
11:19
-
BOBET BOGAZICI BETON SANAYI
33,76
0,72 %
19.863.156,96
11:19
-
BORLS BORLEASE OTOMOTIV
31,34
1,03 %
19.587.798,58
11:19
-
BORSK BOR SEKER
37,06
0,32 %
85.295.932,62
11:19
-
BOSSA BOSSA
10,34
-2,45 %
16.458.598,99
11:19
-
BRISA BRISA
123,00
0,65 %
16.854.845,60
11:19
-
BRKO BIRKO MENSUCAT
3,90
0,00 %
375.308,70
09:55
-
BRKSN BERKOSAN YALITIM
43,46
-9,42 %
44.085.635,62
11:19
-
BRKVY BIRIKIM VARLIK YONETIM
217,60
-3,84 %
3.736.142,60
11:19
-
BRLSM BIRLESIM MUHENDISLIK
25,92
1,17 %
20.223.119,88
11:19
-
BRMEN BIRLIK MENSUCAT
7,00
0,00 %
322.623,00
09:55
-
BRSAN BORUSAN BORU SANAYI
614,00
1,82 %
168.325.233,50
11:19
-
BRYAT BORUSAN YAT. PAZ.
3.385,00
1,65 %
68.360.522,50
11:19
-
BSOKE BATISOKE CIMENTO
23,12
8,14 %
64.450.629,52
11:19
-
BTCIM BATI CIMENTO
124,00
0,08 %
49.372.250,90
11:19
-
BUCIM BURSA CIMENTO
7,96
1,14 %
25.447.175,07
11:19
-
BURCE BURCELIK
167,90
2,75 %
11.646.111,50
11:19
-
BURVA BURCELIK VANA
138,80
2,74 %
4.305.372,00
11:19
-
BVSAN BULBULOGLU VINC
104,90
-2,24 %
91.704.543,00
11:19
-
BYDNR BAYDONER RESTORANLARI
27,52
1,03 %
4.699.204,82
11:19
-
CANTE CAN2 TERMIK
17,63
2,20 %
84.129.498,44
11:19
-
CASA CASA EMTIA PETROL
97,05
0,88 %
309.492,45
09:55
-
CATES CATES ELEKTRIK
56,25
0,18 %
36.286.570,90
11:19
-
CCOLA COCA COLA ICECEK
568,50
0,98 %
20.825.379,50
11:19
-
CELHA CELIK HALAT
42,10
-0,24 %
2.778.395,04
11:19
-
CEMAS CEMAS DOKUM
3,53
-5,11 %
74.509.316,18
11:19
-
CEMTS CEMTAS
9,65
1,69 %
19.866.511,11
11:19
-
CEOEM CEO EVENT MEDYA
17,84
-0,89 %
7.093.240,71
11:19
-
CIMSA CIMSA
31,68
1,28 %
67.343.418,34
11:19
-
CLEBI CELEBI
1.606,00
7,57 %
186.788.279,00
11:19
-
CMBTN CIMBETON
4.385,00
-1,24 %
77.186.345,00
11:19
-
CMENT CIMENTAS
585,00
0,86 %
606.060,00
09:55
-
CONSE CONSUS ENERJI
5,67
0,53 %
4.810.562,02
11:19
-
COSMO COSMOS YAT. HOLDING
131,80
0,23 %
3.528.642,30
11:18
-
CRDFA CREDITWEST FAKTORING
6,80
1,64 %
9.438.940,64
11:19
-
CRFSA CARREFOURSA
153,00
0,39 %
15.584.521,10
11:19
-
CUSAN CUHADAROGLU METAL
24,50
0,57 %
3.944.806,20
11:19
-
CVKMD CVK MADEN
420,00
-0,65 %
35.656.558,25
11:19
-
CWENE CW ENERJI
264,75
1,15 %
58.569.532,25
11:19
-
DAGHL DAGI YATIRIM HOLDING
16,92
-0,47 %
2.089.662,13
11:19
-
DAGI DAGI GIYIM
7,84
0,64 %
3.214.361,01
11:19
-
DAPGM DAP GAYRIMENKUL
34,10
1,55 %
62.265.562,82
11:19
-
DARDL DARDANEL
5,99
-1,32 %
16.632.888,52
11:19
-
DENGE DENGE HOLDING
2,89
0,70 %
11.313.850,32
11:19
-
DERHL DERLUKS YATIRIM HOLDING
9,14
-2,35 %
16.887.444,99
11:19
-
DERIM DERIMOD
30,60
-2,98 %
5.646.772,38
11:19
-
DESA DESA DERI
23,76
0,00 %
8.705.994,18
11:19
-
DESPC DESPEC BILGISAYAR
63,05
-5,47 %
36.317.864,65
11:19
-
DEVA DEVA HOLDING
72,85
1,25 %
5.210.933,05
11:18
-
DGATE DATAGATE BILGISAYAR
44,22
-3,87 %
4.989.172,58
11:19
-
DGGYO DOGUS GMYO
34,46
8,36 %
21.818.113,34
11:19
-
DGNMO DOGANLAR MOBILYA
10,80
-0,83 %
6.505.221,10
11:19
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,00
0,00 %
89.355,00
09:55
-
DITAS DITAS DOGAN
22,96
4,84 %
59.904.085,08
11:19
-
DMRGD DMR UNLU MAMULLER
13,94
-0,14 %
13.102.998,35
11:19
-
DMSAS DEMISAS DOKUM
5,72
-0,87 %
3.407.217,20
11:19
-
DNISI DINAMIK ISI MAKINA YALITIM
14,95
-6,27 %
16.020.705,35
11:19
-
DOAS DOGUS OTOMOTIV
313,00
1,54 %
298.850.918,25
11:19
-
DOBUR DOGAN BURDA
192,00
-6,02 %
23.729.316,90
11:19
-
DOCO DO-CO
4.800,00
-0,72 %
16.759.617,50
11:19
-
DOFER DOFER YAPI MALZEMELERI
40,10
-2,48 %
12.151.418,82
11:19
-
DOGUB DOGUSAN
20,34
1,70 %
5.928.989,16
11:18
-
DOHOL DOGAN HOLDING
13,26
4,57 %
278.835.667,60
11:19
-
DOKTA DOKTAS DOKUMCULUK
32,42
0,81 %
3.693.328,14
11:19
-
DURDO DURAN DOGAN BASIM
15,65
0,51 %
2.229.744,56
11:17
-
DYOBY DYO BOYA
37,66
2,34 %
29.152.568,04
11:19
-
DZGYO DENIZ GMYO
4,68
1,52 %
1.610.320,62
11:19
-
EBEBK EBEBEK MAGAZACILIK
49,44
2,36 %
47.564.003,92
11:19
-
ECILC ECZACIBASI ILAC
51,15
0,79 %
44.880.824,10
11:19
-
ECZYT ECZACIBASI YATIRIM
231,90
1,40 %
21.769.356,00
11:19
-
EDATA E-DATA TEKNOLOJI
24,10
2,99 %
72.621.578,08
11:19
-
EDIP EDIP GAYRIMENKUL
15,44
-0,32 %
4.448.169,79
11:19
-
EGEEN EGE ENDUSTRI
14.910,00
2,83 %
128.479.905,00
11:19
-
EGEPO NASMED EGEPOL
17,85
-1,49 %
3.022.959,01
11:19
-
EGGUB EGE GUBRE
42,20
1,01 %
9.159.984,18
11:19
-
EGPRO EGE PROFIL
215,70
-0,55 %
25.462.985,40
11:19
-
EGSER EGE SERAMIK
3,61
1,12 %
2.027.728,25
11:19
-
EKGYO EMLAK KONUT GMYO
9,65
2,33 %
402.138.096,40
11:19
-
EKIZ EKIZ KIMYA
71,90
-1,84 %
134.740,60
09:55
-
EKOS EKOS TEKNOLOJI
51,25
5,45 %
101.567.830,41
11:19
-
EKSUN EKSUN GIDA
60,55
1,09 %
6.318.764,45
11:19
-
ELITE ELITE NATUREL ORGANIK GIDA
45,82
0,75 %
12.335.281,02
11:19
-
EMKEL EMEK ELEKTRIK
16,65
-0,18 %
10.886.039,12
11:19
-
EMNIS EMINIS AMBALAJ
252,25
-5,79 %
527.454,75
09:55
-
ENERY ENERYA ENERJI
153,50
0,33 %
25.107.365,70
11:19
-
ENJSA ENERJISA ENERJI
57,85
1,14 %
83.220.249,55
11:19
-
ENKAI ENKA INSAAT
35,02
1,39 %
144.366.583,46
11:19
-
ENSRI ENSARI DERI
30,18
-9,37 %
71.982.228,64
11:19
-
EPLAS EGEPLAST
6,06
0,17 %
3.604.094,34
11:19
-
ERBOS ERBOSAN
269,25
1,22 %
24.079.699,25
11:18
-
ERCB ERCIYAS CELIK BORU
154,10
1,18 %
26.804.621,30
11:19
-
EREGL EREGLI DEMIR CELIK
42,42
1,43 %
894.074.508,30
11:19
-
ERSU ERSU GIDA
43,86
-3,73 %
66.882.577,44
11:19
-
ESCAR ESCAR FILO
236,10
-2,15 %
96.120.575,60
11:19
-
ESCOM ESCORT TEKNOLOJI
72,70
-0,55 %
5.143.995,40
11:19
-
ESEN ESENBOGA ELEKTRIK
19,87
1,12 %
12.410.858,97
11:19
-
ETILR ETILER GIDA
15,45
0,65 %
2.717.959,30
11:19
-
ETYAT EURO TREND YAT. ORT.
15,14
1,07 %
762.516,40
11:09
-
EUHOL EURO YATIRIM HOLDING
3,27
-1,21 %
5.668.845,81
11:19
-
EUKYO EURO KAPITAL YAT. ORT.
27,50
5,28 %
2.359.335,00
09:55
-
EUPWR EUROPOWER ENERJI
147,40
0,96 %
66.664.867,70
11:19
-
EUREN EUROPEN ENDUSTRI
15,69
3,91 %
80.811.005,67
11:19
-
EUYO EURO YAT. ORT.
18,84
2,22 %
2.766.678,05
11:18
-
EYGYO EYG GMYO
10,77
2,09 %
7.626.699,54
11:19
-
FADE FADE GIDA
19,20
4,40 %
39.217.494,33
11:19
-
FENER FENERBAHCE FUTBOL
82,50
-0,36 %
32.762.956,55
11:19
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,47
1,65 %
41.046.004,72
11:19
-
FMIZP F-M IZMIT PISTON
308,50
0,00 %
10.218.902,00
11:16
-
FONET FONET BILGI TEKNOLOJILERI
21,12
1,05 %
68.185.716,30
11:19
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
10.661.500,02
11:19
-
FORTE FORTE BILGI ILETISIM
68,70
1,03 %
18.455.254,35
11:19
-
FRIGO FRIGO PAK GIDA
7,44
-1,33 %
20.147.326,13
11:19
-
FROTO FORD OTOSAN
1.140,00
4,01 %
395.445.125,00
11:19
-
FZLGY FUZUL GMYO
12,05
2,73 %
13.067.749,10
11:19
-
GARAN GARANTI BANKASI
71,05
3,42 %
732.121.831,40
11:19
-
GARFA GARANTI FAKTORING
183,10
2,29 %
21.882.589,00
11:19
-
GEDIK GEDIK Y. MEN. DEG.
13,00
2,36 %
4.298.331,84
11:19
-
GEDZA GEDIZ AMBALAJ
25,88
-1,22 %
3.962.322,80
11:19
-
GENIL GEN ILAC
67,10
1,21 %
11.952.548,95
11:19
-
GENTS GENTAS
9,27
-1,07 %
1.618.807,33
11:18
-
GEREL GERSAN ELEKTRIK
37,78
0,00 %
24.590.968,66
11:19
-
GESAN GIRISIM ELEKTRIK SANAYI
64,95
1,17 %
72.097.887,35
11:19
-
GIPTA GIPTA OFIS KIRTASIYE
43,94
0,73 %
20.644.340,70
11:19
-
GLBMD GLOBAL MEN. DEG.
37,78
-1,61 %
3.980.676,80
11:19
-
GLCVY GELECEK VARLIK YONETIMI
43,02
-0,74 %
11.783.269,22
11:19
-
GLRYH GULER YAT. HOLDING
11,31
-0,26 %
4.837.823,73
11:19
-
GLYHO GLOBAL YAT. HOLDING
12,71
0,87 %
37.573.617,85
11:19
-
GMTAS GIMAT MAGAZACILIK
8,00
1,65 %
2.480.108,63
11:18
-
GOKNR GOKNUR GIDA
21,44
1,13 %
11.882.310,84
11:19
-
GOLTS GOLTAS CIMENTO
440,50
-2,60 %
217.565.600,25
11:19
-
GOODY GOOD-YEAR
21,54
1,03 %
6.292.023,02
11:19
-
GOZDE GOZDE GIRISIM
23,18
-6,15 %
107.154.334,84
11:19
-
GRNYO GARANTI YAT. ORT.
9,85
-0,40 %
1.740.787,48
11:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
68,20
0,00 %
7.710.358,15
11:19
-
GRTRK GRAINTURK TARIM
67,65
-0,15 %
4.970.276,80
11:19
-
GSDDE GSD DENIZCILIK
10,30
-0,87 %
19.753.863,43
11:19
-
GSDHO GSD HOLDING
3,95
2,07 %
23.979.863,65
11:19
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
27.066.979,08
11:19
-
GUBRF GUBRE FABRIK.
172,30
3,73 %
1.439.854.114,40
11:19
-
GWIND GALATA WIND ENERJI
25,04
-0,08 %
28.305.770,88
11:19
-
GZNMI GEZINOMI SEYAHAT
41,66
-0,33 %
7.409.903,04
11:19
-
HALKB T. HALK BANKASI
13,39
1,90 %
165.264.602,01
11:19
-
HATEK HATAY TEKSTIL
13,23
-1,64 %
6.981.763,95
11:19
-
HATSN HATSAN GEMI
64,05
-0,08 %
32.041.605,75
11:19
-
HDFGS HEDEF GIRISIM
2,26
5,12 %
56.355.627,81
11:19
-
HEDEF HEDEF HOLDING
25,24
0,32 %
1.627.063,34
11:19
-
HEKTS HEKTAS
17,29
5,94 %
982.280.114,57
11:19
-
HKTM HIDROPAR HAREKET KONTROL
19,53
1,35 %
2.849.291,12
11:19
-
HLGYO HALK GMYO
2,90
1,05 %
15.639.712,93
11:19
-
HTTBT HITIT BILGISAYAR
64,90
1,41 %
2.539.992,00
11:19
-
HUBVC HUB GIRISIM
11,65
1,30 %
4.879.621,37
11:18
-
HUNER HUN YENILENEBILIR ENERJI
6,85
0,88 %
7.613.526,98
11:19
-
HURGZ HURRIYET GZT.
4,84
0,83 %
6.688.896,51
11:19
-
ICBCT ICBC TURKEY BANK
15,02
1,49 %
3.597.054,51
11:19
-
ICUGS ICU GIRISIM
15,00
-0,07 %
784.891,74
11:19
-
IDGYO IDEALIST GMYO
6,06
-0,16 %
394.305,81
11:18
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,01 %
32.309.756,51
11:19
-
IHAAS IHLAS HABER AJANSI
13,38
0,75 %
1.975.723,12
11:19
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
4.667.781,57
11:19
-
IHGZT IHLAS GAZETECILIK
1,10
1,85 %
2.965.771,56
11:19
-
IHLAS IHLAS HOLDING
1,02
0,99 %
6.643.413,04
11:19
-
IHLGM IHLAS GAYRIMENKUL
1,31
1,55 %
8.282.332,72
11:19
-
IHYAY IHLAS YAYIN HOLDING
2,50
0,00 %
2.955.331,44
11:19
-
IMASM IMAS MAKINA
16,42
-1,68 %
47.529.231,13
11:19
-
INDES INDEKS BILGISAYAR
9,22
0,77 %
21.334.184,89
11:19
-
INFO INFO YATIRIM
11,20
1,63 %
4.695.586,92
11:19
-
INGRM INGRAM BILISIM
588,00
-1,51 %
21.429.627,50
11:19
-
INTEM INTEMA
310,50
0,16 %
8.132.536,50
11:19
-
INVEO INVEO YATIRIM HOLDING
42,08
1,35 %
21.057.996,28
11:19
-
INVES INVESTCO HOLDING
334,50
-0,15 %
1.228.317,25
11:17
-
IPEKE IPEK DOGAL ENERJI
37,20
1,53 %
45.869.319,10
11:19
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
130,40
-0,84 %
143.440,00
09:55
-
ISBTR IS BANKASI (B)
509.000,00
6,13 %
3.994.175,00
18:10
-
ISCTR IS BANKASI (C)
11,12
2,58 %
1.532.638.913,63
11:19
-
ISDMR ISKENDERUN DEMIR CELIK
35,06
1,68 %
23.382.780,76
11:19
-
ISFIN IS FIN.KIR.
10,32
0,58 %
24.329.273,66
11:19
-
ISGSY IS GIRISIM
25,42
-0,31 %
4.116.523,84
11:17
-
ISGYO IS GMYO
14,55
2,46 %
32.975.037,95
11:19
-
ISKPL ISIK PLASTIK
7,96
1,27 %
3.995.577,88
11:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,78
2,67 %
75.941.477,68
11:19
-
ISSEN ISBIR SENTETIK DOKUMA
10,21
1,29 %
1.925.080,78
11:19
-
ISYAT IS YAT. ORT.
11,19
1,82 %
5.424.218,03
11:19
-
IZENR IZDEMIR ENERJI
27,42
2,16 %
22.359.892,94
11:19
-
IZFAS IZMIR FIRCA
17,00
0,89 %
17.399.179,75
11:19
-
IZINV IZ YATIRIM HOLDING
55,40
-0,54 %
14.842.210,45
11:19
-
IZMDC IZMIR DEMIR CELIK
6,75
2,27 %
33.926.581,08
11:19
-
JANTS JANTSA JANT SANAYI
335,75
-3,80 %
315.354.942,75
11:19
-
KAPLM KAPLAMIN
172,40
-3,42 %
5.273.988,20
11:19
-
KAREL KAREL ELEKTRONIK
14,31
0,63 %
4.606.370,99
11:18
-
KARSN KARSAN OTOMOTIV
10,14
3,89 %
123.730.632,69
11:19
-
KARTN KARTONSAN
146,60
-1,61 %
56.139.628,90
11:19
-
KARYE KARTAL YEN. ENERJI
38,66
0,00 %
17.616.008,72
11:19
-
KATMR KATMERCILER EKIPMAN
2,09
0,48 %
26.098.724,40
11:19
-
KAYSE KAYSERI SEKER FABRIKASI
29,20
1,11 %
22.684.803,46
11:19
-
KBORU KUZEY BORU
113,10
-4,96 %
379.696.582,90
11:07
-
KCAER KOCAER CELIK
46,52
2,38 %
133.521.541,70
11:19
-
KCHOL KOC HOLDING
197,20
3,25 %
776.857.398,50
11:19
-
KENT KENT GIDA
1.300,00
-1,14 %
1.229.800,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
467.103,56
09:55
-
KERVT KEREVITAS GIDA
12,58
0,72 %
2.233.303,95
11:19
-
KFEIN KAFEIN YAZILIM
137,80
-0,72 %
20.299.627,10
11:19
-
KGYO KORAY GMYO
33,56
-0,94 %
1.305.030,22
11:17
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,33
-2,36 %
12.731.583,07
11:19
-
KLGYO KILER GMYO
5,42
2,26 %
5.688.297,91
11:18
-
KLKIM KALEKIM KIMYEVI MADDELER
27,14
1,42 %
8.073.581,42
11:19
-
KLMSN KLIMASAN KLIMA
28,72
0,84 %
4.925.103,40
11:18
-
KLNMA T. KALKINMA BANK.
15,10
-1,31 %
193.491,40
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
0,90 %
173.094,28
11:15
-
KLRHO KILER HOLDING
42,98
-0,05 %
4.890.460,56
11:19
-
KLSER KALESERAMIK
60,65
1,76 %
32.568.300,50
11:19
-
KLSYN KOLEKSIYON MOBILYA
5,88
1,73 %
2.838.537,37
11:19
-
KMPUR KIMTEKS POLIURETAN
56,60
1,07 %
12.617.493,15
11:19
-
KNFRT KONFRUT GIDA
10,51
3,24 %
4.794.141,05
11:19
-
KONKA KONYA KAGIT
46,38
1,40 %
8.531.344,16
11:19
-
KONTR KONTROLMATIK TEKNOLOJI
228,50
2,15 %
261.274.949,00
11:19
-
KONYA KONYA CIMENTO
10.085,00
0,65 %
166.297.585,00
11:19
-
KOPOL KOZA POLYESTER
47,70
1,53 %
10.880.808,28
11:19
-
KORDS KORDSA TEKNIK TEKSTIL
87,00
2,59 %
35.579.544,25
11:19
-
KOZAA KOZA MADENCILIK
46,64
1,79 %
111.830.852,32
11:19
-
KOZAL KOZA ALTIN
22,10
2,31 %
567.077.869,86
11:19
-
KRDMA KARDEMIR (A)
19,06
2,09 %
5.682.026,08
11:19
-
KRDMB KARDEMIR (B)
17,99
1,47 %
4.657.448,61
11:18
-
KRDMD KARDEMIR (D)
22,98
1,95 %
202.335.293,28
11:19
-
KRGYO KORFEZ GMYO
23,06
0,52 %
3.460.029,98
11:19
-
KRONT KRON TEKNOLOJI
21,26
-0,09 %
3.127.234,42
11:17
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,02
1,13 %
2.613.569,01
11:18
-
KRSTL KRISTAL KOLA
8,87
1,03 %
9.434.166,59
11:19
-
KRTEK KARSU TEKSTIL
32,08
1,45 %
3.025.648,42
11:17
-
KRVGD KERVAN GIDA
27,68
0,73 %
3.386.027,92
11:19
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
2.928.835,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,00
-2,34 %
20.537.092,10
11:19
-
KTSKR KUTAHYA SEKER FABRIKASI
65,10
1,01 %
5.591.161,65
11:18
-
KUTPO KUTAHYA PORSELEN
89,90
4,17 %
38.013.366,10
11:19
-
KUVVA KUVVA GIDA
43,94
2,19 %
10.413,78
09:55
-
KUYAS KUYAS YATIRIM
44,06
0,78 %
5.389.598,76
11:16
-
KZBGY KIZILBUK GYO
20,28
0,50 %
7.123.629,30
11:18
-
KZGYO KUZUGRUP GMYO
22,40
0,72 %
9.727.345,26
11:19
-
LIDER LDR TURIZM
70,20
-1,06 %
12.182.226,40
11:19
-
LIDFA LIDER FAKTORING
8,16
0,62 %
6.682.681,90
11:18
-
LINK LINK BILGISAYAR
364,75
2,75 %
20.210.478,50
11:18
-
LKMNH LOKMAN HEKIM SAGLIK
57,50
0,09 %
3.041.967,35
11:19
-
LMKDC LIMAK DOGU ANADOLU
30,56
0,86 %
130.231.720,00
11:19
-
LOGO LOGO YAZILIM
79,60
1,21 %
9.583.155,20
11:19
-
LRSHO LORAS HOLDING
2,85
-0,35 %
10.053.839,05
11:19
-
LUKSK LUKS KADIFE
99,75
2,68 %
4.967.773,15
11:18
-
MAALT MARMARIS ALTINYUNUS
1.181,00
2,25 %
14.085.755,00
11:19
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
26.926.996,55
11:17
-
MAGEN MARGUN ENERJI
15,63
0,64 %
35.179.074,35
11:19
-
MAKIM MAKIM MAKINE
23,10
-0,94 %
9.962.739,94
11:19
-
MAKTK MAKINA TAKIM
6,22
2,30 %
16.839.764,67
11:19
-
MANAS MANAS ENERJI YONETIMI
9,51
1,71 %
5.606.639,42
11:18
-
MARBL TUREKS TURUNC MADENCILIK
16,89
0,06 %
15.288.639,30
11:19
-
MARKA MARKA YATIRIM HOLDING
106,60
4,41 %
14.452.029,70
11:19
-
MARTI MARTI OTEL
4,16
6,12 %
24.616.217,36
11:19
-
MAVI MAVI GIYIM
71,65
1,34 %
54.630.268,95
11:19
-
MEDTR MEDITERA TIBBI MALZEME
30,66
1,39 %
3.631.711,46
11:16
-
MEGAP MEGA POLIETILEN
4,63
0,65 %
8.876.501,01
11:19
-
MEGMT MEGA METAL
44,26
0,41 %
55.326.072,04
11:19
-
MEKAG MEKA BETON
60,35
-0,49 %
13.864.567,95
11:19
-
MEPET METRO PETROL VE TESISLERI
12,38
5,81 %
3.552.571,26
11:19
-
MERCN MERCAN KIMYA
13,10
0,77 %
2.903.773,13
11:19
-
MERIT MERIT TURIZM
101,90
2,21 %
5.322.099,60
11:19
-
MERKO MERKO GIDA
12,54
0,24 %
6.131.354,44
11:19
-
METRO METRO HOLDING
2,41
1,69 %
2.748.588,54
11:19
-
METUR METEMTUR YATIRIM
9,00
-2,60 %
13.467.550,54
11:19
-
MGROS MIGROS TICARET
415,75
1,65 %
145.781.004,75
11:19
-
MHRGY MHR GMYO
5,10
1,39 %
12.456.383,29
11:19
-
MIATK MIA TEKNOLOJI
61,55
-0,49 %
330.604.464,30
11:19
-
MIPAZ MILPA
90,00
-0,44 %
13.038.436,55
11:19
-
MMCAS MMC SAN. VE TIC. YAT.
13,68
-0,07 %
107.921,52
09:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
10.678.103,77
11:18
-
MNDTR MONDI TURKEY
6,31
0,32 %
3.126.254,50
11:19
-
MOBTL MOBILTEL ILETISIM
5,71
-0,17 %
19.660.695,29
11:19
-
MOGAN MOGAN ENERJI
18,03
2,79 %
354.995.059,00
11:19
-
MPARK MLP SAGLIK
179,30
1,53 %
27.615.579,20
11:18
-
MRGYO MARTI GMYO
4,48
2,99 %
13.285.679,87
11:19
-
MRSHL MARSHALL
2.180,00
0,46 %
31.865.189,00
11:19
-
MSGYO MISTRAL GMYO
13,17
1,31 %
1.459.325,66
11:19
-
MTRKS MATRIKS BILGI DAGITIM
70,55
-1,47 %
5.749.895,85
11:19
-
MTRYO METRO YAT. ORT.
8,63
-0,69 %
261.094,36
11:18
-
MZHLD MAZHAR ZORLU HOLDING
7,88
0,38 %
2.410.894,88
11:19
-
NATEN NATUREL ENERJI
52,75
1,64 %
19.611.501,85
11:19
-
NETAS NETAS TELEKOM.
79,85
1,46 %
36.848.331,35
11:18
-
NIBAS NIGBAS NIGDE BETON
20,52
-1,16 %
5.718.322,36
11:19
-
NTGAZ NATURELGAZ
15,95
-2,21 %
16.293.881,88
11:19
-
NTHOL NET HOLDING
28,42
0,14 %
7.390.077,72
11:19
-
NUGYO NUROL GMYO
6,85
1,78 %
2.497.872,96
11:13
-
NUHCM NUH CIMENTO
300,50
-0,66 %
40.109.107,00
11:19
-
OBAMS OBA MAKARNACILIK
44,46
2,21 %
285.016.219,92
11:19
-
OBASE OBASE BILGISAYAR
48,06
0,13 %
5.688.869,30
11:17
-
ODAS ODAS ELEKTRIK
8,85
1,84 %
174.596.933,98
11:19
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
19.853.930,70
11:19
-
OFSYM OFIS YEM GIDA
45,88
1,96 %
9.785.912,22
11:19
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
-0,27 %
13.495.835,40
11:18
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
7.375.952,69
11:19
-
ORGE ORGE ENERJI ELEKTRIK
69,80
0,87 %
11.033.606,35
11:19
-
ORMA ORMA ORMAN MAHSULLERI
227,40
0,00 %
355.881,00
09:55
-
OSMEN OSMANLI MENKUL
200,50
1,31 %
1.738.408,40
11:18
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,84
0,52 %
4.937.715,69
11:19
-
OTKAR OTOKAR
453,75
1,74 %
36.652.212,75
11:19
-
OTTO OTTO HOLDING
336,75
2,43 %
69.707,25
09:55
-
OYAKC OYAK CIMENTO
59,50
1,28 %
136.603.778,55
11:19
-
OYAYO OYAK YAT. ORT.
39,34
-9,98 %
725.862,34
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,32
0,19 %
4.766.563,76
11:18
-
OYYAT OYAK YATIRIM MENKUL
41,72
-0,33 %
1.806.351,24
11:17
-
OZGYO OZDERICI GMYO
5,20
1,96 %
3.273.249,82
11:19
-
OZKGY OZAK GMYO
8,02
2,04 %
9.610.391,71
11:19
-
OZRDN OZERDEN AMBALAJ
58,60
-0,26 %
3.600.192,00
11:19
-
OZSUB OZSU BALIK
29,84
-1,84 %
5.619.075,42
11:19
-
PAGYO PANORA GMYO
36,28
1,06 %
2.292.579,50
11:19
-
PAMEL PAMEL ELEKTRIK
133,00
0,99 %
5.538.822,30
11:19
-
PAPIL PAPILON SAVUNMA
130,90
2,27 %
17.386.596,90
11:19
-
PARSN PARSAN
98,70
2,17 %
11.098.529,80
11:19
-
PASEU PASIFIK EURASIA LOJISTIK
54,25
0,28 %
12.327.971,70
11:19
-
PATEK PASIFIK TEKNOLOJI
128,70
-2,20 %
185.936.388,30
11:19
-
PCILT PC ILETISIM MEDYA
13,05
0,08 %
9.608.070,54
11:19
-
PEGYO PERA GMYO
21,06
5,19 %
111.996.145,22
11:19
-
PEKGY PEKER GMYO
10,54
-7,87 %
296.832.335,69
11:19
-
PENGD PENGUEN GIDA
6,49
1,09 %
3.641.247,58
11:19
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
1,16 %
37.023.781,56
11:19
-
PETKM PETKIM
20,56
2,80 %
917.290.480,60
11:19
-
PETUN PINAR ET VE UN
82,30
1,11 %
2.658.910,95
11:19
-
PGSUS PEGASUS
809,50
2,27 %
492.342.499,50
11:19
-
PINSU PINAR SU
23,40
-0,85 %
4.274.756,02
11:19
-
PKART PLASTIKKART
86,30
-2,71 %
17.052.281,25
11:19
-
PKENT PETROKENT TURIZM
337,25
-0,59 %
23.939.795,50
11:19
-
PLTUR PLATFORM TURIZM
16,55
0,61 %
7.863.705,25
11:19
-
PNLSN PANELSAN CATI CEPHE
81,85
0,74 %
7.237.246,05
11:19
-
PNSUT PINAR SUT
82,10
0,80 %
2.653.402,55
11:18
-
POLHO POLISAN HOLDING
14,65
2,45 %
56.777.301,50
11:19
-
POLTK POLITEKNIK METAL
20.505,00
-0,18 %
7.344.047,50
11:16
-
PRDGS PARDUS GIRISIM
6,38
-0,31 %
5.090.538,19
11:19
-
PRKAB TURK PRYSMIAN KABLO
33,94
1,37 %
8.448.875,06
11:19
-
PRKME PARK ELEK.MADENCILIK
22,02
1,94 %
4.656.590,52
11:19
-
PRZMA PRIZMA PRESS MATBAACILIK
56,65
-0,44 %
8.605.378,00
11:19
-
PSDTC PERGAMON DIS TICARET
118,20
-6,19 %
7.740.108,90
11:19
-
PSGYO PASIFIK GMYO
6,51
1,24 %
13.168.594,66
11:16
-
QNBFB QNB FINANSBANK
310,00
4,29 %
1.313.160,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
174,20
0,00 %
509.883,40
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,03
0,75 %
40.605.388,08
11:19
-
RALYH RAL YATIRIM HOLDING
124,40
0,32 %
9.688.622,90
11:19
-
RAYSG RAY SIGORTA
411,00
-1,26 %
21.275.569,50
11:19
-
REEDR REEDER TEKNOLOJI
52,25
-0,19 %
489.185.624,90
11:19
-
RNPOL RAINBOW POLIKARBONAT
37,48
0,48 %
4.137.062,60
11:19
-
RODRG RODRIGO TEKSTIL
91,00
-1,09 %
2.677.733,80
11:18
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,25
0,33 %
3.786.535,83
11:19
-
RUBNS RUBENIS TEKSTIL
26,10
-0,31 %
1.799.009,66
11:19
-
RYGYO REYSAS GMYO
28,04
0,14 %
14.797.137,44
11:19
-
RYSAS REYSAS LOJISTIK
36,80
-1,29 %
16.554.679,08
11:19
-
SAFKR SAFKAR EGE SOGUTMACILIK
37,20
-0,59 %
5.697.960,00
11:19
-
SAHOL SABANCI HOLDING
80,85
2,86 %
1.006.809.974,00
11:19
-
SAMAT SARAY MATBAACILIK
47,76
-2,13 %
22.991.800,22
11:19
-
SANEL SANEL MUHENDISLIK
27,00
-1,68 %
671.665,22
11:18
-
SANFM SANIFOAM ENDUSTRI
67,85
0,07 %
32.251.549,35
11:19
-
SANKO SANKO PAZARLAMA
22,64
0,62 %
6.709.198,08
11:19
-
SARKY SARKUYSAN
30,78
1,18 %
9.445.578,88
11:19
-
SASA SASA POLYESTER
43,00
9,97 %
1.198.793.454,58
11:19
-
SAYAS SAY YENILENEBILIR ENERJI
79,95
1,20 %
24.437.141,90
11:19
-
SDTTR SDT UZAY VE SAVUNMA
308,00
-0,16 %
86.965.920,75
11:19
-
SEGYO SEKER GMYO
4,23
1,20 %
12.994.012,84
11:19
-
SEKFK SEKER FIN. KIR.
16,99
1,98 %
5.064.746,51
11:19
-
SEKUR SEKURO PLASTIK
15,54
-1,15 %
2.968.017,92
11:19
-
SELEC SELCUK ECZA DEPOSU
50,70
0,90 %
10.007.838,02
11:19
-
SELGD SELCUK GIDA
55,25
-2,90 %
2.872.963,15
11:17
-
SELVA SELVA GIDA
15,53
-0,51 %
6.467.219,73
11:19
-
SEYKM SEYITLER KIMYA
5,95
0,51 %
2.064.909,89
11:19
-
SILVR SILVERLINE ENDUSTRI
17,55
1,09 %
4.261.883,57
11:19
-
SISE SISE CAM
45,62
1,33 %
425.265.903,44
11:19
-
SKBNK SEKERBANK
4,17
2,21 %
30.979.224,80
11:19
-
SKTAS SOKTAS
4,82
3,66 %
7.890.915,80
11:18
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,70
-0,21 %
9.145.642,30
11:19
-
SKYMD SEKER YATIRIM
10,63
0,28 %
9.537.943,34
11:19
-
SMART SMARTIKS YAZILIM
44,28
-1,64 %
23.634.516,82
11:19
-
SMRTG SMART GUNES ENERJISI TEK.
55,75
3,34 %
148.615.658,65
11:19
-
SNGYO SINPAS GMYO
4,04
3,06 %
8.675.750,45
11:19
-
SNICA SANICA ISI SANAYI
35,60
0,74 %
15.482.594,04
11:19
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,00
0,00 %
339.535,00
09:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
683.069,50
09:55
-
SODSN SODAS SODYUM SANAYII
215,10
-4,53 %
2.863.411,20
09:55
-
SOKE SOKE DEGIRMENCILIK
16,41
0,67 %
6.971.338,27
11:19
-
SOKM SOK MARKETLER TICARET
58,50
0,95 %
185.755.636,10
11:19
-
SONME SONMEZ FILAMENT
80,20
-2,61 %
1.523.110,50
11:19
-
SRVGY SERVET GMYO
281,00
0,00 %
3.537.443,75
11:19
-
SUMAS SUMAS SUNI TAHTA
628,50
1,78 %
596.446,50
09:55
-
SUNTK SUN TEKSTIL
16,69
1,03 %
1.241.030,96
11:18
-
SURGY SUR TATIL EVLERI GMYO
41,32
0,15 %
21.410.643,72
11:19
-
SUWEN SUWEN TEKSTIL
20,08
0,90 %
4.376.543,16
11:18
-
TABGD TAB GIDA
128,90
1,74 %
64.504.345,30
11:19
-
TARKM TARKIM BITKI KORUMA
633,50
-0,78 %
40.651.828,00
11:19
-
TATEN TATLIPINAR ENERJI URETIM
32,56
1,06 %
14.270.402,78
11:19
-
TATGD TAT GIDA
25,48
1,27 %
14.930.971,08
11:19
-
TAVHL TAV HAVALIMANLARI
175,10
1,27 %
156.008.578,60
11:19
-
TBORG T.TUBORG
85,00
0,00 %
217.515,00
09:55
-
TCELL TURKCELL
68,15
2,10 %
422.093.586,35
11:19
-
TDGYO TREND GMYO
11,29
0,00 %
19.608.823,14
11:19
-
TEKTU TEK-ART TURIZM
3,26
0,93 %
2.416.525,63
11:19
-
TERA TERA YATIRIM MENKUL DEGERLER
39,00
2,09 %
1.832.014,84
11:19
-
TETMT TETAMAT GIDA
13.750,00
4,17 %
23.305.755,00
11:19
-
TEZOL EUROPAP TEZOL KAGIT
19,62
-1,41 %
31.722.883,33
11:19
-
TGSAS TGS DIS TICARET
57,45
-2,63 %
7.873.443,25
11:19
-
THYAO TURK HAVA YOLLARI
292,50
3,45 %
4.001.322.133,75
11:19
-
TKFEN TEKFEN HOLDING
41,12
1,73 %
59.738.307,46
11:19
-
TKNSA TEKNOSA IC VE DIS TICARET
40,16
0,00 %
39.289.158,36
11:19
-
TLMAN TRABZON LIMAN
118,00
1,11 %
9.364.460,80
11:18
-
TMPOL TEMAPOL POLIMER PLASTIK
100,80
-2,14 %
14.981.227,30
11:19
-
TMSN TUMOSAN MOTOR VE TRAKTOR
151,00
4,86 %
261.487.447,30
11:19
-
TNZTP TAPDI TINAZTEPE
60,50
0,67 %
3.730.202,55
11:15
-
TOASO TOFAS OTO. FAB.
274,00
3,01 %
303.087.202,50
11:19
-
TRCAS TURCAS PETROL
24,26
2,80 %
6.290.325,14
11:19
-
TRGYO TORUNLAR GMYO
39,02
2,68 %
30.178.605,54
11:19
-
TRILC TURK ILAC SERUM
16,58
0,42 %
28.233.836,45
11:19
-
TSGYO TSKB GMYO
11,09
1,28 %
6.408.406,17
11:19
-
TSKB T.S.K.B.
8,40
2,31 %
42.620.236,76
11:19
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
7.972.508,61
11:19
-
TTKOM TURK TELEKOM
30,90
0,91 %
216.937.029,04
11:19
-
TTRAK TURK TRAKTOR
944,00
2,66 %
188.370.160,50
11:19
-
TUCLK TUGCELIK
11,63
0,26 %
4.340.413,27
11:19
-
TUKAS TUKAS
7,96
0,89 %
28.619.199,82
11:19
-
TUPRS TUPRAS
173,20
2,06 %
995.852.519,00
11:19
-
TUREX TUREKS TURIZM TASIMACILIK
44,02
2,13 %
15.867.265,04
11:19
-
TURGG TURKER PROJE GAYRIMENKUL
701,00
-0,64 %
8.934.609,00
11:18
-
TURSG TURKIYE SIGORTA
51,65
1,67 %
17.594.140,80
11:19
-
UFUK UFUK YATIRIM
283,25
4,52 %
2.347.550,25
11:18
-
ULAS ULASLAR TURIZM YAT.
26,10
-0,91 %
2.276.294,56
11:19
-
ULKER ULKER BISKUVI
104,00
3,59 %
153.579.167,60
11:19
-
ULUFA ULUSAL FAKTORING
12,06
1,86 %
6.997.308,00
11:19
-
ULUSE ULUSOY ELEKTRIK
163,10
-1,81 %
3.153.187,20
11:18
-
ULUUN ULUSOY UN SANAYI
26,78
2,21 %
9.770.371,50
11:19
-
UMPAS UMPAS HOLDING
11,00
1,10 %
93.137,00
09:55
-
UNLU UNLU YATIRIM HOLDING
15,99
1,20 %
10.107.454,10
11:19
-
USAK USAK SERAMIK
10,26
0,29 %
4.941.219,31
11:19
-
UZERB UZERTAS BOYA
499,00
3,10 %
2.406.178,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,43
1,91 %
183.314.190,51
11:19
-
VAKFN VAKIF FIN. KIR.
2,75
0,36 %
13.367.664,43
11:19
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
4.921.089,25
11:19
-
VAKKO VAKKO TEKSTIL
77,15
1,71 %
5.621.447,70
11:17
-
VANGD VANET GIDA
21,96
-1,35 %
3.276.743,42
11:19
-
VBTYZ VBT YAZILIM
33,74
-0,47 %
12.977.396,94
11:19
-
VERTU VERUSATURK GIRISIM
42,82
0,61 %
5.230.734,12
11:18
-
VERUS VERUSA HOLDING
236,70
0,55 %
1.079.669,50
11:18
-
VESBE VESTEL BEYAZ ESYA
19,37
2,81 %
151.375.345,96
11:19
-
VESTL VESTEL
84,60
7,77 %
965.321.522,90
11:19
-
VKFYO VAKIF YAT. ORT.
23,14
-0,69 %
5.205.263,64
11:19
-
VKGYO VAKIF GMYO
1,93
1,58 %
18.720.937,87
11:19
-
VKING VIKING KAGIT
39,96
-0,10 %
4.103.692,30
11:19
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
158.682.611,70
11:19
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,75
-0,47 %
35.031.889,50
11:19
-
YATAS YATAS
26,92
0,82 %
6.751.459,02
11:19
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,83
0,00 %
931.802,55
09:55
-
YBTAS YIBITAS INSAAT MALZEME
185.200,00
-0,43 %
2.443.987,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
200,90
0,95 %
102.812.617,70
11:19
-
YESIL YESIL YATIRIM HOLDING
3,99
-0,50 %
25.243.886,75
11:19
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.172.164,24
11:09
-
YGYO YESIL GMYO
5,45
0,55 %
5.665.196,70
11:19
-
YKBNK YAPI VE KREDI BANK.
27,18
2,88 %
1.184.800.612,16
11:19
-
YKSLN YUKSELEN CELIK
22,12
-4,24 %
64.008.437,38
11:19
-
YONGA YONGA MOBILYA
85,00
-1,16 %
118.150,00
09:55
-
YUNSA YUNSA
73,85
-2,31 %
23.470.464,15
11:19
-
YYAPI YESIL YAPI
3,66
1,95 %
66.846.755,43
11:19
-
YYLGD YAYLA GIDA
13,08
1,40 %
20.432.751,74
11:19
-
ZEDUR ZEDUR ENERJI
80,20
1,52 %
5.831.910,30
11:19
-
ZOREN ZORLU ENERJI
5,64
2,36 %
336.598.587,14
11:19
-
ZRGYO ZIRAAT GMYO
5,99
2,74 %
3.778.580,17
11:19