HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,08
0,57 %
27.228.446,70
16:44
-
ACSEL ACIPAYAM SELULOZ
148,00
0,68 %
19.422.077,90
16:43
-
ADEL ADEL KALEMCILIK
662,00
-0,53 %
152.236.442,50
16:44
-
ADESE ADESE GAYRIMENKUL
2,29
0,88 %
54.972.714,91
16:43
-
ADGYO ADRA GMYO
28,40
2,01 %
40.531.287,14
16:44
-
AEFES ANADOLU EFES
151,10
2,30 %
296.869.222,10
16:44
-
AFYON AFYON CIMENTO
14,04
1,74 %
423.273.336,49
16:44
-
AGESA AGESA HAYAT EMEKLILIK
71,10
0,85 %
25.985.810,60
16:44
-
AGHOL ANADOLU GRUBU HOLDING
272,25
3,91 %
366.241.934,25
16:43
-
AGROT AGROTECH TEKNOLOJI
37,20
-5,01 %
3.888.192.992,06
16:44
-
AGYO ATAKULE GMYO
8,26
1,23 %
26.377.308,57
16:44
-
AHGAZ AHLATCI DOGALGAZ
13,03
1,64 %
64.565.264,71
16:44
-
AKBNK AKBANK
47,16
6,22 %
3.120.472.570,60
16:44
-
AKCNS AKCANSA
144,10
1,62 %
81.007.739,00
16:44
-
AKENR AK ENERJI
11,55
10,00 %
463.488.651,25
16:43
-
AKFGY AKFEN GMYO
2,20
2,80 %
94.739.475,38
16:44
-
AKFYE AKFEN YEN. ENERJI
22,90
-1,29 %
211.458.361,16
16:44
-
AKGRT AKSIGORTA
6,19
-0,16 %
84.080.715,84
16:44
-
AKMGY AKMERKEZ GMYO
274,00
-1,79 %
18.241.660,75
16:41
-
AKSA AKSA
98,50
2,71 %
93.388.782,15
16:43
-
AKSEN AKSA ENERJI
35,04
2,10 %
121.694.163,50
16:44
-
AKSGY AKIS GMYO
15,94
2,84 %
49.472.900,04
16:43
-
AKSUE AKSU ENERJI
13,44
-1,25 %
8.455.270,95
16:44
-
AKYHO AKDENIZ YATIRIM HOLDING
6,08
0,83 %
42.971.808,82
16:44
-
ALARK ALARKO HOLDING
131,90
2,17 %
595.250.258,90
16:44
-
ALBRK ALBARAKA TURK
4,35
3,33 %
96.501.479,78
16:44
-
ALCAR ALARKO CARRIER
1.574,00
0,58 %
94.685.271,00
16:44
-
ALCTL ALCATEL LUCENT TELETAS
110,00
0,00 %
44.121.430,20
16:44
-
ALFAS ALFA SOLAR ENERJI
88,10
0,06 %
200.585.478,40
16:44
-
ALGYO ALARKO GMYO
42,18
1,05 %
45.973.522,82
16:44
-
ALKA ALKIM KAGIT
27,02
-2,67 %
21.532.183,08
16:43
-
ALKIM ALKIM KIMYA
32,38
-2,35 %
64.265.398,66
16:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,32
-1,35 %
11.377.329,03
16:43
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
0,99 %
553.134.983,11
16:44
-
ALVES ALVES KABLO
57,55
-7,77 %
907.890.269,40
16:44
-
ANELE ANEL ELEKTRIK
18,59
-7,70 %
62.145.289,56
16:44
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,39
0,32 %
17.511.381,66
16:44
-
ANHYT ANADOLU HAYAT EMEK.
43,30
3,34 %
54.622.189,80
16:44
-
ANSGR ANADOLU SIGORTA
68,30
-1,16 %
101.584.504,05
16:44
-
ARASE DOGU ARAS ENERJI
62,35
0,56 %
25.214.186,55
16:44
-
ARCLK ARCELIK
148,40
0,95 %
254.619.677,00
16:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,18
-1,57 %
172.978.561,26
16:44
-
ARENA ARENA BILGISAYAR
41,10
-3,29 %
25.204.853,64
16:44
-
ARSAN ARSAN TEKSTIL
13,64
0,89 %
13.023.214,58
16:43
-
ARTMS ARTEMIS HALI
48,92
6,67 %
67.906.301,60
16:44
-
ARZUM ARZUM EV ALETLERI
48,64
6,90 %
67.913.958,74
16:44
-
ASELS ASELSAN
56,30
1,08 %
2.090.654.425,85
16:44
-
ASGYO ASCE GMYO
14,27
-1,99 %
82.237.475,14
16:44
-
ASTOR ASTOR ENERJI
93,75
-0,16 %
1.265.970.407,00
16:44
-
ASUZU ANADOLU ISUZU
99,35
7,87 %
835.822.610,80
16:44
-
ATAGY ATA GMYO
12,13
4,21 %
2.354.720,49
16:40
-
ATAKP ATAKEY PATATES
42,78
0,42 %
27.297.466,80
16:44
-
ATATP ATP YAZILIM
104,50
-4,22 %
76.964.279,30
16:43
-
ATEKS AKIN TEKSTIL
143,60
8,21 %
35.018.338,60
16:44
-
ATLAS ATLAS YAT. ORT.
5,43
2,26 %
7.182.832,69
16:43
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,74
-1,02 %
3.440.308,93
16:43
-
AVHOL AVRUPA YATIRIM HOLDING
41,10
-7,01 %
67.524.338,66
16:44
-
AVOD A.V.O.D GIDA VE TARIM
3,40
2,41 %
15.346.267,49
16:44
-
AVPGY AVRUPAKENT GMYO
44,20
0,27 %
106.654.485,06
16:44
-
AVTUR AVRASYA PETROL VE TUR.
10,21
-2,76 %
6.702.443,77
16:43
-
AYCES ALTINYUNUS CESME
711,00
0,99 %
73.222.166,50
16:44
-
AYDEM AYDEM ENERJI
28,84
-0,48 %
57.067.195,92
16:44
-
AYEN AYEN ENERJI
25,84
0,54 %
9.139.344,64
16:42
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
151,00
2,03 %
50.938.629,10
16:44
-
AZTEK AZTEK TEKNOLOJI
106,20
-0,93 %
68.086.111,30
16:44
-
BAGFS BAGFAS
25,00
-0,56 %
29.659.060,44
16:43
-
BAKAB BAK AMBALAJ
42,50
2,31 %
12.064.368,96
16:42
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
154,00
-0,52 %
41.626.155,30
16:44
-
BARMA BAREM AMBALAJ
17,80
0,56 %
10.324.535,41
16:43
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,98
-0,84 %
13.986.059,87
16:44
-
BAYRK BAYRAK TABAN SANAYI
53,35
-3,18 %
46.603.897,55
16:44
-
BEGYO BATI EGE GMYO
4,18
0,97 %
76.374.037,24
16:44
-
BERA BERA HOLDING
21,22
-1,30 %
380.171.685,88
16:44
-
BEYAZ BEYAZ FILO
23,52
1,20 %
109.954.877,94
16:44
-
BFREN BOSCH FREN SISTEMLERI
1.044,00
-0,29 %
92.725.845,00
16:43
-
BIENY BIEN YAPI URUNLERI
40,02
0,15 %
76.188.146,70
16:44
-
BIGCH BUYUK SEFLER BIGCHEFS
24,90
-1,03 %
22.050.072,64
16:43
-
BIMAS BIM MAGAZALAR
351,00
0,43 %
1.119.152.930,25
16:44
-
BINHO 1000 YATIRIMLAR HOL.
520,50
-0,48 %
278.556.694,00
16:44
-
BIOEN BIOTREND CEVRE VE ENERJI
17,39
0,81 %
35.170.364,04
16:43
-
BIZIM BIZIM MAGAZALARI
40,98
-1,40 %
24.299.576,34
16:43
-
BJKAS BESIKTAS FUTBOL YAT.
53,95
3,75 %
161.784.903,63
16:43
-
BLCYT BILICI YATIRIM
16,38
0,43 %
10.385.917,40
16:42
-
BMSCH BMS CELIK HASIR
23,04
1,05 %
10.592.314,52
16:43
-
BMSTL BMS BIRLESIK METAL
31,04
-0,19 %
45.468.441,90
16:42
-
BNTAS BANTAS AMBALAJ
13,73
-3,11 %
35.043.317,45
16:44
-
BOBET BOGAZICI BETON SANAYI
33,50
-0,06 %
80.776.017,18
16:44
-
BORLS BORLEASE OTOMOTIV
31,20
0,58 %
40.865.041,60
16:43
-
BORSK BOR SEKER
36,40
-1,46 %
183.188.942,68
16:44
-
BOSSA BOSSA
10,12
-4,53 %
39.622.205,77
16:44
-
BRISA BRISA
122,60
0,33 %
48.687.229,60
16:44
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
43,60
-9,13 %
115.327.990,44
16:44
-
BRKVY BIRIKIM VARLIK YONETIM
214,00
-5,44 %
9.186.295,40
16:44
-
BRLSM BIRLESIM MUHENDISLIK
25,72
0,39 %
50.124.744,50
16:44
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
1,00 %
335.984.470,50
16:44
-
BRYAT BORUSAN YAT. PAZ.
3.397,50
2,03 %
197.246.052,50
16:44
-
BSOKE BATISOKE CIMENTO
23,02
7,67 %
103.043.390,80
16:44
-
BTCIM BATI CIMENTO
121,70
-1,78 %
134.096.301,20
16:43
-
BUCIM BURSA CIMENTO
7,96
1,14 %
58.324.899,44
16:44
-
BURCE BURCELIK
170,20
4,16 %
54.129.756,20
16:43
-
BURVA BURCELIK VANA
146,30
8,29 %
19.258.013,00
16:44
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
138.661.568,20
16:44
-
BYDNR BAYDONER RESTORANLARI
27,56
1,17 %
15.176.578,08
16:43
-
CANTE CAN2 TERMIK
17,63
2,20 %
221.124.904,63
16:44
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,15
-1,78 %
139.373.653,00
16:44
-
CCOLA COCA COLA ICECEK
565,50
0,44 %
137.428.520,00
16:44
-
CELHA CELIK HALAT
41,74
-1,09 %
5.555.665,84
16:42
-
CEMAS CEMAS DOKUM
3,36
-9,68 %
314.877.471,64
16:44
-
CEMTS CEMTAS
9,67
1,90 %
51.340.575,74
16:43
-
CEOEM CEO EVENT MEDYA
17,40
-3,33 %
23.056.393,27
16:44
-
CIMSA CIMSA
31,52
0,77 %
170.225.184,58
16:44
-
CLEBI CELEBI
1.642,00
9,98 %
476.223.271,00
16:43
-
CMBTN CIMBETON
4.357,50
-1,86 %
161.447.420,00
16:44
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,65
0,18 %
13.549.010,54
16:43
-
COSMO COSMOS YAT. HOLDING
131,50
0,00 %
12.163.747,40
16:43
-
CRDFA CREDITWEST FAKTORING
6,91
3,29 %
46.483.032,55
16:43
-
CRFSA CARREFOURSA
155,20
1,84 %
50.129.046,90
16:43
-
CUSAN CUHADAROGLU METAL
24,58
0,90 %
10.277.745,16
16:41
-
CVKMD CVK MADEN
416,50
-1,48 %
107.485.681,75
16:43
-
CWENE CW ENERJI
262,25
0,19 %
134.297.493,00
16:43
-
DAGHL DAGI YATIRIM HOLDING
17,11
0,65 %
5.459.255,92
16:43
-
DAGI DAGI GIYIM
7,76
-0,39 %
10.845.756,63
16:43
-
DAPGM DAP GAYRIMENKUL
33,96
1,13 %
167.653.538,34
16:44
-
DARDL DARDANEL
6,00
-1,15 %
30.316.480,62
16:44
-
DENGE DENGE HOLDING
2,91
1,39 %
44.540.618,46
16:43
-
DERHL DERLUKS YATIRIM HOLDING
9,33
-0,32 %
39.833.943,17
16:43
-
DERIM DERIMOD
31,92
1,20 %
10.259.969,34
16:43
-
DESA DESA DERI
23,92
0,67 %
27.322.303,02
16:43
-
DESPC DESPEC BILGISAYAR
61,35
-8,02 %
126.392.972,80
16:44
-
DEVA DEVA HOLDING
72,85
1,25 %
19.199.202,50
16:44
-
DGATE DATAGATE BILGISAYAR
43,50
-5,43 %
11.248.307,46
16:43
-
DGGYO DOGUS GMYO
33,24
4,53 %
39.082.284,94
16:43
-
DGNMO DOGANLAR MOBILYA
10,85
-0,37 %
16.247.054,70
16:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
23,30
6,39 %
107.227.824,00
16:43
-
DMRGD DMR UNLU MAMULLER
13,99
0,21 %
62.805.376,64
16:44
-
DMSAS DEMISAS DOKUM
5,68
-1,56 %
9.848.798,69
16:43
-
DNISI DINAMIK ISI MAKINA YALITIM
14,75
-7,52 %
48.146.079,54
16:44
-
DOAS DOGUS OTOMOTIV
311,50
1,05 %
782.960.156,25
16:44
-
DOBUR DOGAN BURDA
193,50
-5,29 %
37.955.565,70
16:44
-
DOCO DO-CO
4.827,50
-0,16 %
41.016.570,00
16:43
-
DOFER DOFER YAPI MALZEMELERI
40,16
-2,33 %
30.636.133,72
16:43
-
DOGUB DOGUSAN
20,12
0,60 %
16.733.010,16
16:43
-
DOHOL DOGAN HOLDING
13,36
5,36 %
943.327.745,99
16:44
-
DOKTA DOKTAS DOKUMCULUK
32,46
0,93 %
10.499.555,62
16:43
-
DURDO DURAN DOGAN BASIM
15,45
-0,77 %
5.451.478,59
16:44
-
DYOBY DYO BOYA
37,26
1,25 %
50.132.009,60
16:43
-
DZGYO DENIZ GMYO
4,67
1,30 %
4.975.768,34
16:42
-
EBEBK EBEBEK MAGAZACILIK
48,50
0,41 %
133.491.252,31
16:44
-
ECILC ECZACIBASI ILAC
50,60
-0,30 %
185.551.214,45
16:44
-
ECZYT ECZACIBASI YATIRIM
232,30
1,57 %
68.609.232,50
16:43
-
EDATA E-DATA TEKNOLOJI
22,94
-1,97 %
122.975.003,64
16:44
-
EDIP EDIP GAYRIMENKUL
15,71
1,42 %
13.757.982,57
16:43
-
EGEEN EGE ENDUSTRI
14.902,50
2,78 %
235.788.462,50
16:44
-
EGEPO NASMED EGEPOL
18,03
-0,50 %
49.079.401,21
16:43
-
EGGUB EGE GUBRE
41,98
0,48 %
18.527.315,20
16:44
-
EGPRO EGE PROFIL
220,00
1,43 %
81.280.677,90
16:43
-
EGSER EGE SERAMIK
3,61
1,12 %
7.105.773,31
16:44
-
EKGYO EMLAK KONUT GMYO
9,63
2,12 %
1.072.649.644,14
16:44
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
49,88
2,63 %
349.572.424,08
16:44
-
EKSUN EKSUN GIDA
60,15
0,42 %
16.434.496,25
16:44
-
ELITE ELITE NATUREL ORGANIK GIDA
45,88
0,88 %
40.268.620,80
16:44
-
EMKEL EMEK ELEKTRIK
16,33
-2,10 %
28.653.234,43
16:44
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
154,80
1,18 %
126.001.137,40
16:44
-
ENJSA ENERJISA ENERJI
57,90
1,22 %
238.644.464,00
16:44
-
ENKAI ENKA INSAAT
34,48
-0,17 %
512.753.292,12
16:44
-
ENSRI ENSARI DERI
29,98
-9,97 %
139.990.616,06
16:44
-
EPLAS EGEPLAST
5,96
-1,49 %
10.428.800,17
16:43
-
ERBOS ERBOSAN
268,50
0,94 %
48.157.570,00
16:43
-
ERCB ERCIYAS CELIK BORU
151,50
-0,53 %
75.774.181,00
16:43
-
EREGL EREGLI DEMIR CELIK
42,18
0,86 %
2.073.613.297,70
16:44
-
ERSU ERSU GIDA
43,96
-3,51 %
103.100.272,54
16:44
-
ESCAR ESCAR FILO
234,10
-2,98 %
168.701.717,60
16:44
-
ESCOM ESCORT TEKNOLOJI
72,80
-0,41 %
15.458.887,95
16:43
-
ESEN ESENBOGA ELEKTRIK
19,88
1,17 %
24.973.114,82
16:44
-
ETILR ETILER GIDA
15,38
0,20 %
8.871.516,21
16:43
-
ETYAT EURO TREND YAT. ORT.
15,07
0,60 %
3.634.052,89
16:44
-
EUHOL EURO YATIRIM HOLDING
3,23
-2,42 %
23.789.768,39
16:44
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,30
0,21 %
173.802.973,30
16:43
-
EUREN EUROPEN ENDUSTRI
16,33
8,15 %
342.443.655,97
16:44
-
EUYO EURO YAT. ORT.
19,77
7,27 %
17.137.845,90
16:44
-
EYGYO EYG GMYO
10,58
0,28 %
20.501.685,15
16:43
-
FADE FADE GIDA
18,57
0,98 %
76.579.276,78
16:44
-
FENER FENERBAHCE FUTBOL
83,10
0,36 %
69.015.706,80
16:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,13
-1,65 %
87.320.555,17
16:44
-
FMIZP F-M IZMIT PISTON
304,75
-1,22 %
26.768.838,00
16:43
-
FONET FONET BILGI TEKNOLOJILERI
22,00
5,26 %
150.238.403,96
16:44
-
FORMT FORMET METAL VE CAM
2,57
0,39 %
32.088.494,44
16:43
-
FORTE FORTE BILGI ILETISIM
68,20
0,29 %
61.037.889,65
16:44
-
FRIGO FRIGO PAK GIDA
7,41
-1,72 %
33.255.565,81
16:43
-
FROTO FORD OTOSAN
1.150,00
4,93 %
1.100.631.252,00
16:44
-
FZLGY FUZUL GMYO
12,02
2,47 %
24.688.065,10
16:43
-
GARAN GARANTI BANKASI
72,00
4,80 %
2.729.555.419,50
16:44
-
GARFA GARANTI FAKTORING
180,70
0,95 %
45.487.857,40
16:43
-
GEDIK GEDIK Y. MEN. DEG.
13,02
2,52 %
13.048.645,60
16:44
-
GEDZA GEDIZ AMBALAJ
26,74
2,06 %
16.096.837,90
16:44
-
GENIL GEN ILAC
67,40
1,66 %
119.505.319,45
16:44
-
GENTS GENTAS
9,17
-2,13 %
6.884.469,70
16:43
-
GEREL GERSAN ELEKTRIK
37,66
-0,32 %
83.685.795,04
16:39
-
GESAN GIRISIM ELEKTRIK SANAYI
64,70
0,78 %
155.795.626,70
16:44
-
GIPTA GIPTA OFIS KIRTASIYE
45,68
4,72 %
68.510.971,50
16:44
-
GLBMD GLOBAL MEN. DEG.
37,74
-1,72 %
10.128.959,12
16:43
-
GLCVY GELECEK VARLIK YONETIMI
42,52
-1,89 %
30.756.631,40
16:44
-
GLRYH GULER YAT. HOLDING
11,29
-0,44 %
13.464.255,27
16:44
-
GLYHO GLOBAL YAT. HOLDING
12,65
0,40 %
97.469.300,27
16:43
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
6.331.059,59
16:44
-
GOKNR GOKNUR GIDA
21,14
-0,28 %
39.292.950,10
16:44
-
GOLTS GOLTAS CIMENTO
439,25
-2,87 %
457.698.737,50
16:44
-
GOODY GOOD-YEAR
21,02
-1,41 %
27.998.882,92
16:44
-
GOZDE GOZDE GIRISIM
22,94
-7,13 %
144.467.582,58
16:44
-
GRNYO GARANTI YAT. ORT.
10,48
5,97 %
11.962.784,11
16:44
-
GRSEL GUR-SEL TURIZM TASIMACILIK
73,65
7,99 %
48.975.732,10
16:44
-
GRTRK GRAINTURK TARIM
67,30
-0,66 %
16.440.174,95
16:42
-
GSDDE GSD DENIZCILIK
9,69
-6,74 %
52.906.505,33
16:44
-
GSDHO GSD HOLDING
3,99
3,10 %
53.906.938,35
16:43
-
GSRAY GALATASARAY SPORTIF
6,60
0,46 %
74.963.627,56
16:44
-
GUBRF GUBRE FABRIK.
162,30
-2,29 %
2.700.647.627,90
16:44
-
GWIND GALATA WIND ENERJI
24,82
-0,96 %
54.159.346,62
16:44
-
GZNMI GEZINOMI SEYAHAT
42,30
1,20 %
21.369.546,20
16:43
-
HALKB T. HALK BANKASI
13,47
2,51 %
456.844.336,22
16:44
-
HATEK HATAY TEKSTIL
13,39
-0,45 %
13.473.536,16
16:44
-
HATSN HATSAN GEMI
63,65
-0,70 %
98.371.257,30
16:44
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
144.446.105,44
16:44
-
HEDEF HEDEF HOLDING
25,60
1,75 %
9.631.895,02
16:44
-
HEKTS HEKTAS
16,84
3,19 %
1.642.019.035,48
16:44
-
HKTM HIDROPAR HAREKET KONTROL
19,44
0,88 %
10.127.139,20
16:43
-
HLGYO HALK GMYO
2,88
0,35 %
40.630.712,10
16:43
-
HTTBT HITIT BILGISAYAR
63,90
-0,16 %
8.356.797,20
16:43
-
HUBVC HUB GIRISIM
11,46
-0,35 %
13.168.562,99
16:44
-
HUNER HUN YENILENEBILIR ENERJI
6,84
0,74 %
19.488.337,91
16:44
-
HURGZ HURRIYET GZT.
4,80
0,00 %
25.106.135,85
16:44
-
ICBCT ICBC TURKEY BANK
15,01
1,42 %
10.633.766,89
16:43
-
ICUGS ICU GIRISIM
15,25
1,60 %
2.795.257,47
16:44
-
IDGYO IDEALIST GMYO
6,07
0,00 %
1.693.447,65
16:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,93
-0,80 %
79.089.307,10
16:44
-
IHAAS IHLAS HABER AJANSI
13,20
-0,60 %
12.463.070,53
16:43
-
IHEVA IHLAS EV ALETLERI
2,30
0,44 %
13.855.417,04
16:43
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
7.661.070,40
16:43
-
IHLAS IHLAS HOLDING
1,02
0,99 %
15.715.177,99
16:43
-
IHLGM IHLAS GAYRIMENKUL
1,34
3,88 %
28.120.161,14
16:44
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
6.864.425,23
16:44
-
IMASM IMAS MAKINA
16,41
-1,74 %
114.185.311,60
16:43
-
INDES INDEKS BILGISAYAR
9,06
-0,98 %
55.054.029,34
16:44
-
INFO INFO YATIRIM
10,89
-1,18 %
26.404.807,23
16:44
-
INGRM INGRAM BILISIM
587,50
-1,59 %
41.251.328,00
16:44
-
INTEM INTEMA
312,00
0,65 %
22.973.490,00
16:44
-
INVEO INVEO YATIRIM HOLDING
42,20
1,64 %
58.617.075,70
16:43
-
INVES INVESTCO HOLDING
343,50
2,54 %
26.002.303,00
16:43
-
IPEKE IPEK DOGAL ENERJI
38,60
5,35 %
242.978.225,60
16:44
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,27
3,97 %
4.106.418.944,90
16:44
-
ISDMR ISKENDERUN DEMIR CELIK
34,58
0,29 %
67.234.338,12
16:44
-
ISFIN IS FIN.KIR.
10,21
-0,49 %
89.182.052,78
16:44
-
ISGSY IS GIRISIM
25,14
-1,41 %
14.476.917,18
16:43
-
ISGYO IS GMYO
14,51
2,18 %
71.127.720,43
16:44
-
ISKPL ISIK PLASTIK
7,84
-0,25 %
11.837.747,52
16:44
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,92
3,14 %
210.191.773,68
16:44
-
ISSEN ISBIR SENTETIK DOKUMA
10,12
0,40 %
5.934.329,22
16:43
-
ISYAT IS YAT. ORT.
11,09
0,91 %
19.410.634,73
16:44
-
IZENR IZDEMIR ENERJI
27,02
0,67 %
80.854.220,66
16:44
-
IZFAS IZMIR FIRCA
16,95
0,59 %
29.740.486,49
16:43
-
IZINV IZ YATIRIM HOLDING
55,45
-0,45 %
32.246.653,35
16:44
-
IZMDC IZMIR DEMIR CELIK
6,90
4,55 %
219.698.950,88
16:44
-
JANTS JANTSA JANT SANAYI
324,50
-7,02 %
841.679.410,75
16:44
-
KAPLM KAPLAMIN
170,00
-4,76 %
12.608.762,60
16:44
-
KAREL KAREL ELEKTRONIK
14,00
-1,55 %
18.772.135,35
16:43
-
KARSN KARSAN OTOMOTIV
10,09
3,38 %
237.374.514,72
16:44
-
KARTN KARTONSAN
140,50
-5,70 %
132.040.424,40
16:44
-
KARYE KARTAL YEN. ENERJI
38,26
-1,03 %
39.367.744,64
16:43
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
53.388.531,80
16:44
-
KAYSE KAYSERI SEKER FABRIKASI
29,12
0,83 %
61.828.187,04
16:44
-
KBORU KUZEY BORU
112,70
-5,29 %
739.767.501,30
16:44
-
KCAER KOCAER CELIK
45,46
0,04 %
274.688.077,44
16:44
-
KCHOL KOC HOLDING
205,50
7,59 %
2.822.465.529,20
16:44
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,62
1,04 %
14.986.550,14
16:43
-
KFEIN KAFEIN YAZILIM
136,20
-1,87 %
51.232.503,90
16:43
-
KGYO KORAY GMYO
33,30
-1,71 %
7.787.250,68
16:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,83
2,36 %
77.965.091,54
16:43
-
KLGYO KILER GMYO
5,37
1,32 %
18.966.545,19
16:44
-
KLKIM KALEKIM KIMYEVI MADDELER
26,48
-1,05 %
31.585.892,88
16:43
-
KLMSN KLIMASAN KLIMA
28,18
-1,05 %
20.769.960,84
16:44
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
1.232.894,68
16:42
-
KLRHO KILER HOLDING
42,56
-1,02 %
9.927.673,06
16:44
-
KLSER KALESERAMIK
59,45
-0,25 %
85.596.343,75
16:44
-
KLSYN KOLEKSIYON MOBILYA
5,96
3,11 %
7.901.339,00
16:44
-
KMPUR KIMTEKS POLIURETAN
56,80
1,43 %
31.408.042,25
16:44
-
KNFRT KONFRUT GIDA
10,59
4,03 %
12.347.842,86
16:43
-
KONKA KONYA KAGIT
45,68
-0,13 %
22.359.680,92
16:44
-
KONTR KONTROLMATIK TEKNOLOJI
224,80
0,49 %
514.953.933,40
16:44
-
KONYA KONYA CIMENTO
9.980,00
-0,40 %
284.589.657,50
16:44
-
KOPOL KOZA POLYESTER
46,24
-1,58 %
34.022.074,64
16:44
-
KORDS KORDSA TEKNIK TEKSTIL
86,25
1,71 %
61.233.646,60
16:44
-
KOZAA KOZA MADENCILIK
47,36
3,36 %
364.285.183,54
16:44
-
KOZAL KOZA ALTIN
22,36
3,52 %
1.614.360.328,02
16:44
-
KRDMA KARDEMIR (A)
18,91
1,29 %
15.396.794,11
16:43
-
KRDMB KARDEMIR (B)
17,87
0,79 %
10.544.056,74
16:37
-
KRDMD KARDEMIR (D)
22,88
1,51 %
544.769.133,64
16:44
-
KRGYO KORFEZ GMYO
23,10
0,70 %
9.046.516,92
16:43
-
KRONT KRON TEKNOLOJI
20,92
-1,69 %
11.928.742,66
16:44
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
0,25 %
9.225.472,14
16:43
-
KRSTL KRISTAL KOLA
8,90
1,37 %
33.238.806,08
16:44
-
KRTEK KARSU TEKSTIL
32,52
2,85 %
12.251.379,84
16:43
-
KRVGD KERVAN GIDA
28,00
1,89 %
10.766.582,82
16:42
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
125,00
-2,34 %
47.666.293,50
16:44
-
KTSKR KUTAHYA SEKER FABRIKASI
66,30
2,87 %
20.775.993,45
16:44
-
KUTPO KUTAHYA PORSELEN
89,50
3,71 %
66.324.604,05
16:43
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
44,00
0,64 %
20.878.364,00
16:42
-
KZBGY KIZILBUK GYO
20,14
-0,20 %
37.041.468,44
16:44
-
KZGYO KUZUGRUP GMYO
22,06
-0,81 %
35.143.250,10
16:44
-
LIDER LDR TURIZM
70,50
-0,63 %
42.110.891,10
16:44
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
29.868.158,29
16:43
-
LINK LINK BILGISAYAR
386,00
8,73 %
58.338.409,00
16:44
-
LKMNH LOKMAN HEKIM SAGLIK
58,45
1,74 %
20.941.057,75
16:44
-
LMKDC LIMAK DOGU ANADOLU
29,74
-1,85 %
327.902.203,12
16:44
-
LOGO LOGO YAZILIM
79,25
0,76 %
32.297.939,75
16:43
-
LRSHO LORAS HOLDING
2,85
-0,35 %
27.453.382,27
16:42
-
LUKSK LUKS KADIFE
99,75
2,68 %
12.239.014,90
16:44
-
MAALT MARMARIS ALTINYUNUS
1.196,00
3,55 %
43.252.887,00
16:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
28.206.882,95
16:44
-
MAGEN MARGUN ENERJI
15,75
1,42 %
105.049.742,55
16:44
-
MAKIM MAKIM MAKINE
24,38
4,55 %
48.115.726,18
16:44
-
MAKTK MAKINA TAKIM
6,68
9,87 %
58.258.958,65
16:44
-
MANAS MANAS ENERJI YONETIMI
9,50
1,60 %
10.610.588,36
16:44
-
MARBL TUREKS TURUNC MADENCILIK
16,72
-0,95 %
46.751.876,69
16:44
-
MARKA MARKA YATIRIM HOLDING
108,80
6,56 %
23.419.154,60
16:43
-
MARTI MARTI OTEL
4,11
4,85 %
46.831.472,76
16:44
-
MAVI MAVI GIYIM
71,00
0,42 %
164.326.141,00
16:44
-
MEDTR MEDITERA TIBBI MALZEME
30,84
1,98 %
9.830.160,82
16:43
-
MEGAP MEGA POLIETILEN
4,67
1,52 %
23.834.238,24
16:44
-
MEGMT MEGA METAL
43,94
-0,32 %
135.309.084,70
16:44
-
MEKAG MEKA BETON
61,20
0,91 %
70.215.300,75
16:44
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
17.105.686,28
16:44
-
MERCN MERCAN KIMYA
12,85
-1,15 %
10.802.685,85
16:44
-
MERIT MERIT TURIZM
106,00
6,32 %
29.598.833,00
16:43
-
MERKO MERKO GIDA
12,67
1,28 %
22.734.608,05
16:42
-
METRO METRO HOLDING
2,42
2,11 %
10.068.991,30
16:43
-
METUR METEMTUR YATIRIM
8,95
-3,14 %
41.154.769,01
16:44
-
MGROS MIGROS TICARET
417,00
1,96 %
470.042.609,00
16:44
-
MHRGY MHR GMYO
5,03
0,00 %
36.369.308,16
16:44
-
MIATK MIA TEKNOLOJI
60,50
-2,18 %
1.215.557.139,50
16:44
-
MIPAZ MILPA
87,30
-3,43 %
38.158.207,40
16:44
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,81
0,75 %
19.500.723,47
16:42
-
MNDTR MONDI TURKEY
6,52
3,66 %
32.171.524,20
16:44
-
MOBTL MOBILTEL ILETISIM
5,75
0,52 %
53.012.100,41
16:44
-
MOGAN MOGAN ENERJI
16,97
-3,25 %
796.805.950,77
16:44
-
MPARK MLP SAGLIK
180,40
2,15 %
77.055.321,20
16:44
-
MRGYO MARTI GMYO
4,46
2,53 %
25.896.401,62
16:43
-
MRSHL MARSHALL
2.171,00
0,05 %
62.652.488,00
16:44
-
MSGYO MISTRAL GMYO
13,19
1,46 %
4.026.074,84
16:43
-
MTRKS MATRIKS BILGI DAGITIM
70,80
-1,12 %
14.574.193,10
16:42
-
MTRYO METRO YAT. ORT.
8,58
-1,27 %
862.420,55
16:41
-
MZHLD MAZHAR ZORLU HOLDING
7,90
0,64 %
7.086.454,58
16:42
-
NATEN NATUREL ENERJI
52,25
0,67 %
49.941.763,05
16:43
-
NETAS NETAS TELEKOM.
78,90
0,25 %
64.712.630,35
16:43
-
NIBAS NIGBAS NIGDE BETON
20,46
-1,45 %
16.759.527,02
16:43
-
NTGAZ NATURELGAZ
15,88
-2,64 %
41.899.125,36
16:44
-
NTHOL NET HOLDING
28,98
2,11 %
47.009.839,40
16:44
-
NUGYO NUROL GMYO
6,92
2,82 %
8.727.024,02
16:43
-
NUHCM NUH CIMENTO
296,25
-2,07 %
83.236.393,00
16:44
-
OBAMS OBA MAKARNACILIK
43,90
0,92 %
476.792.674,64
16:44
-
OBASE OBASE BILGISAYAR
47,92
-0,17 %
20.167.358,08
16:44
-
ODAS ODAS ELEKTRIK
8,77
0,92 %
455.492.118,67
16:44
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
31.164.177,60
16:44
-
OFSYM OFIS YEM GIDA
45,00
0,00 %
33.464.102,18
16:44
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
181,80
-0,93 %
36.710.227,60
16:44
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,96
0,17 %
17.822.460,44
16:43
-
ORGE ORGE ENERJI ELEKTRIK
68,90
-0,43 %
35.940.501,20
16:44
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
200,10
1,11 %
6.434.822,00
16:43
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,76
-0,86 %
30.127.635,08
16:43
-
OTKAR OTOKAR
459,00
2,91 %
145.135.835,50
16:44
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,50
2,98 %
391.746.398,70
16:44
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,44
1,36 %
11.952.351,93
16:43
-
OYYAT OYAK YATIRIM MENKUL
41,50
-0,86 %
4.649.233,28
16:43
-
OZGYO OZDERICI GMYO
5,12
0,39 %
27.534.098,88
16:42
-
OZKGY OZAK GMYO
7,99
1,65 %
41.899.291,37
16:44
-
OZRDN OZERDEN AMBALAJ
56,40
-4,00 %
18.482.309,45
16:43
-
OZSUB OZSU BALIK
29,80
-1,97 %
16.143.132,32
16:43
-
PAGYO PANORA GMYO
37,22
3,68 %
10.922.120,20
16:37
-
PAMEL PAMEL ELEKTRIK
131,70
0,00 %
15.646.482,10
16:43
-
PAPIL PAPILON SAVUNMA
127,60
-0,31 %
39.141.010,40
16:44
-
PARSN PARSAN
98,40
1,86 %
23.998.202,85
16:44
-
PASEU PASIFIK EURASIA LOJISTIK
53,70
-0,74 %
38.799.445,20
16:44
-
PATEK PASIFIK TEKNOLOJI
122,00
-7,29 %
439.627.459,90
16:44
-
PCILT PC ILETISIM MEDYA
12,88
-1,23 %
23.061.336,75
16:43
-
PEGYO PERA GMYO
21,80
8,89 %
225.925.412,92
16:44
-
PEKGY PEKER GMYO
12,58
9,97 %
1.314.647.750,93
16:44
-
PENGD PENGUEN GIDA
6,40
-0,31 %
13.533.948,23
16:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
1,22 %
76.676.639,30
16:44
-
PETKM PETKIM
20,22
1,10 %
1.779.039.133,68
16:44
-
PETUN PINAR ET VE UN
83,60
2,70 %
11.094.945,50
16:42
-
PGSUS PEGASUS
810,00
2,34 %
1.465.005.166,50
16:44
-
PINSU PINAR SU
23,40
-0,85 %
11.109.507,74
16:43
-
PKART PLASTIKKART
84,70
-4,51 %
37.908.116,95
16:43
-
PKENT PETROKENT TURIZM
336,25
-0,88 %
61.778.611,25
16:44
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
18.362.028,01
16:44
-
PNLSN PANELSAN CATI CEPHE
82,10
1,05 %
24.301.836,25
16:44
-
PNSUT PINAR SUT
82,40
1,17 %
8.437.142,70
16:42
-
POLHO POLISAN HOLDING
14,42
0,84 %
131.687.285,14
16:44
-
POLTK POLITEKNIK METAL
20.587,50
0,22 %
27.432.512,50
16:43
-
PRDGS PARDUS GIRISIM
6,31
-1,41 %
14.636.876,07
16:43
-
PRKAB TURK PRYSMIAN KABLO
34,54
3,17 %
34.085.611,14
16:43
-
PRKME PARK ELEK.MADENCILIK
21,72
0,56 %
11.803.218,44
16:44
-
PRZMA PRIZMA PRESS MATBAACILIK
55,90
-1,76 %
23.408.325,30
16:44
-
PSDTC PERGAMON DIS TICARET
118,00
-6,35 %
13.481.110,30
16:44
-
PSGYO PASIFIK GMYO
6,40
-0,47 %
45.082.537,90
16:44
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,99
-0,25 %
104.236.681,39
16:44
-
RALYH RAL YATIRIM HOLDING
124,90
0,73 %
24.804.084,00
16:44
-
RAYSG RAY SIGORTA
413,50
-0,66 %
49.103.131,50
16:44
-
REEDR REEDER TEKNOLOJI
49,30
-5,83 %
1.386.129.505,80
16:44
-
RNPOL RAINBOW POLIKARBONAT
36,98
-0,86 %
11.184.540,86
16:44
-
RODRG RODRIGO TEKSTIL
90,90
-1,20 %
5.119.932,90
16:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,31
0,82 %
20.160.534,04
16:43
-
RUBNS RUBENIS TEKSTIL
25,96
-0,84 %
7.425.091,48
16:43
-
RYGYO REYSAS GMYO
27,92
-0,29 %
45.309.759,48
16:44
-
RYSAS REYSAS LOJISTIK
35,72
-4,18 %
45.201.923,28
16:44
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,36
-2,83 %
22.028.621,44
16:44
-
SAHOL SABANCI HOLDING
83,35
6,04 %
2.940.147.191,15
16:44
-
SAMAT SARAY MATBAACILIK
47,76
-2,13 %
108.750.953,04
16:44
-
SANEL SANEL MUHENDISLIK
27,02
-1,60 %
1.963.187,54
16:41
-
SANFM SANIFOAM ENDUSTRI
63,50
-6,34 %
94.886.093,45
16:44
-
SANKO SANKO PAZARLAMA
22,74
1,07 %
17.017.598,62
16:42
-
SARKY SARKUYSAN
30,52
0,33 %
20.319.871,52
16:44
-
SASA SASA POLYESTER
43,00
9,97 %
1.281.285.557,58
16:43
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
-0,13 %
71.701.566,50
16:44
-
SDTTR SDT UZAY VE SAVUNMA
302,50
-1,94 %
175.655.573,25
16:44
-
SEGYO SEKER GMYO
4,11
-1,67 %
31.529.113,98
16:44
-
SEKFK SEKER FIN. KIR.
16,94
1,68 %
21.025.039,06
16:44
-
SEKUR SEKURO PLASTIK
15,60
-0,76 %
7.057.533,04
16:42
-
SELEC SELCUK ECZA DEPOSU
50,55
0,60 %
29.431.056,62
16:44
-
SELGD SELCUK GIDA
55,20
-2,99 %
4.209.756,75
16:43
-
SELVA SELVA GIDA
15,44
-1,09 %
17.965.338,89
16:43
-
SEYKM SEYITLER KIMYA
6,03
1,86 %
11.296.651,35
16:43
-
SILVR SILVERLINE ENDUSTRI
17,49
0,75 %
12.426.701,08
16:44
-
SISE SISE CAM
45,60
1,29 %
1.182.418.940,62
16:44
-
SKBNK SEKERBANK
4,15
1,72 %
89.925.530,15
16:44
-
SKTAS SOKTAS
4,80
3,23 %
16.433.661,46
16:44
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
18.081.387,60
16:42
-
SKYMD SEKER YATIRIM
10,80
1,89 %
65.294.780,96
16:44
-
SMART SMARTIKS YAZILIM
43,12
-4,22 %
67.117.300,12
16:44
-
SMRTG SMART GUNES ENERJISI TEK.
54,80
1,58 %
246.613.784,85
16:44
-
SNGYO SINPAS GMYO
3,95
0,77 %
21.723.696,15
16:44
-
SNICA SANICA ISI SANAYI
35,92
1,64 %
63.096.227,88
16:44
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,38
0,49 %
25.991.602,60
16:43
-
SOKM SOK MARKETLER TICARET
58,35
0,69 %
422.910.295,95
16:44
-
SONME SONMEZ FILAMENT
79,75
-3,16 %
4.993.430,60
16:43
-
SRVGY SERVET GMYO
279,00
-0,71 %
10.732.489,25
16:42
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,49
-0,18 %
3.634.564,78
16:43
-
SURGY SUR TATIL EVLERI GMYO
41,12
-0,34 %
68.299.796,54
16:44
-
SUWEN SUWEN TEKSTIL
19,91
0,05 %
13.278.040,34
16:43
-
TABGD TAB GIDA
134,30
6,00 %
433.834.679,00
16:44
-
TARKM TARKIM BITKI KORUMA
633,00
-0,86 %
135.600.057,00
16:43
-
TATEN TATLIPINAR ENERJI URETIM
32,94
2,23 %
115.960.053,42
16:44
-
TATGD TAT GIDA
25,28
0,48 %
34.479.941,36
16:44
-
TAVHL TAV HAVALIMANLARI
174,80
1,10 %
623.482.918,50
16:44
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,45
2,55 %
1.070.968.470,70
16:44
-
TDGYO TREND GMYO
11,36
0,62 %
53.457.421,42
16:44
-
TEKTU TEK-ART TURIZM
3,32
2,79 %
38.556.112,64
16:43
-
TERA TERA YATIRIM MENKUL DEGERLER
38,80
1,57 %
6.335.033,94
16:44
-
TETMT TETAMAT GIDA
13.815,00
4,66 %
42.580.425,00
16:43
-
TEZOL EUROPAP TEZOL KAGIT
19,63
-1,36 %
79.035.153,18
16:43
-
TGSAS TGS DIS TICARET
57,25
-2,97 %
16.467.840,00
16:43
-
THYAO TURK HAVA YOLLARI
292,75
3,54 %
9.037.024.329,75
16:44
-
TKFEN TEKFEN HOLDING
41,02
1,48 %
140.312.483,18
16:44
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
-0,95 %
153.079.025,48
16:44
-
TLMAN TRABZON LIMAN
127,30
9,08 %
98.291.410,50
16:44
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
32.888.310,75
16:44
-
TMSN TUMOSAN MOTOR VE TRAKTOR
158,40
10,00 %
662.445.009,20
16:44
-
TNZTP TAPDI TINAZTEPE
60,50
0,67 %
11.111.543,80
16:43
-
TOASO TOFAS OTO. FAB.
273,50
2,82 %
670.230.055,75
16:44
-
TRCAS TURCAS PETROL
25,02
6,02 %
51.475.810,50
16:44
-
TRGYO TORUNLAR GMYO
39,28
3,37 %
127.670.882,30
16:44
-
TRILC TURK ILAC SERUM
16,78
1,64 %
224.056.622,61
16:44
-
TSGYO TSKB GMYO
11,12
1,55 %
23.981.274,20
16:44
-
TSKB T.S.K.B.
8,41
2,44 %
133.745.222,98
16:44
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
23.397.577,87
16:44
-
TTKOM TURK TELEKOM
31,02
1,31 %
665.295.522,82
16:44
-
TTRAK TURK TRAKTOR
978,00
6,36 %
862.937.182,00
16:44
-
TUCLK TUGCELIK
11,53
-0,60 %
15.930.520,58
16:43
-
TUKAS TUKAS
7,95
0,76 %
84.309.176,87
16:44
-
TUPRS TUPRAS
175,00
3,12 %
3.140.484.802,60
16:44
-
TUREX TUREKS TURIZM TASIMACILIK
45,96
6,64 %
61.350.221,50
16:44
-
TURGG TURKER PROJE GAYRIMENKUL
692,50
-1,84 %
24.722.718,00
16:42
-
TURSG TURKIYE SIGORTA
50,45
-0,69 %
99.432.089,45
16:43
-
UFUK UFUK YATIRIM
267,00
-1,48 %
5.485.854,75
16:43
-
ULAS ULASLAR TURIZM YAT.
25,50
-3,19 %
10.017.543,70
16:43
-
ULKER ULKER BISKUVI
103,50
3,09 %
337.118.920,40
16:44
-
ULUFA ULUSAL FAKTORING
11,85
0,08 %
38.223.228,18
16:43
-
ULUSE ULUSOY ELEKTRIK
162,80
-1,99 %
9.944.741,80
16:43
-
ULUUN ULUSOY UN SANAYI
26,72
1,98 %
26.569.433,02
16:44
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,48
4,30 %
41.880.339,80
16:43
-
USAK USAK SERAMIK
10,20
-0,29 %
14.505.216,51
16:42
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,66
3,53 %
504.166.653,17
16:44
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
35.032.699,32
16:43
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,73
0,00 %
14.976.081,06
16:42
-
VAKKO VAKKO TEKSTIL
76,95
1,45 %
14.843.969,65
16:43
-
VANGD VANET GIDA
22,06
-0,90 %
7.647.584,76
16:43
-
VBTYZ VBT YAZILIM
33,60
-0,88 %
39.754.929,44
16:43
-
VERTU VERUSATURK GIRISIM
42,18
-0,89 %
14.617.401,26
16:44
-
VERUS VERUSA HOLDING
236,70
0,55 %
7.386.092,20
16:42
-
VESBE VESTEL BEYAZ ESYA
19,24
2,12 %
255.903.678,30
16:44
-
VESTL VESTEL
84,95
8,22 %
1.531.875.455,30
16:44
-
VKFYO VAKIF YAT. ORT.
23,08
-0,94 %
14.080.500,16
16:43
-
VKGYO VAKIF GMYO
1,91
0,53 %
81.060.696,80
16:43
-
VKING VIKING KAGIT
39,64
-0,90 %
13.269.883,72
16:44
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
195.032.325,10
16:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
411,50
-3,12 %
98.907.601,25
16:44
-
YATAS YATAS
26,98
1,05 %
22.177.573,54
16:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
198,00
-0,50 %
357.135.497,30
16:44
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
39.452.506,14
16:44
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.620.744,24
16:28
-
YGYO YESIL GMYO
5,45
0,55 %
13.597.153,12
16:44
-
YKBNK YAPI VE KREDI BANK.
27,62
4,54 %
3.342.489.805,28
16:44
-
YKSLN YUKSELEN CELIK
22,12
-4,24 %
100.638.177,56
16:43
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,05
-3,37 %
49.859.986,45
16:43
-
YYAPI YESIL YAPI
3,65
1,67 %
97.202.251,17
16:43
-
YYLGD YAYLA GIDA
12,94
0,31 %
69.999.857,18
16:44
-
ZEDUR ZEDUR ENERJI
79,70
0,89 %
12.432.047,45
16:44
-
ZOREN ZORLU ENERJI
5,60
1,63 %
1.059.480.581,89
16:44
-
ZRGYO ZIRAAT GMYO
5,93
1,72 %
23.330.799,69
16:43