Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,08 0,71 % 41.072.370,10 14:08
ACSEL ACIPAYAM SELULOZ 164,00 -0,24 % 16.943.321,10 14:08
ADEL ADEL KALEMCILIK 709,00 -1,05 % 135.690.395,50 14:08
ADESE ADESE GAYRIMENKUL 2,39 0,84 % 92.710.667,97 14:08
ADGYO ADRA GMYO 29,92 -0,27 % 24.961.728,42 14:08
AEFES ANADOLU EFES 178,20 1,02 % 266.106.372,00 14:08
AFYON AFYON CIMENTO 14,90 0,54 % 67.882.183,67 14:08
AGESA AGESA HAYAT EMEKLILIK 81,45 -0,97 % 19.482.460,85 14:07
AGHOL ANADOLU GRUBU HOLDING 314,50 2,69 % 173.266.655,25 14:08
AGROT AGROTECH TEKNOLOJI 33,48 -0,06 % 177.580.067,22 14:08
AGYO ATAKULE GMYO 9,14 1,33 % 8.634.874,11 14:08
AHGAZ AHLATCI DOGALGAZ 13,21 -0,68 % 85.168.083,48 14:08
AKBNK AKBANK 60,25 -0,08 % 2.328.264.596,40 14:08
AKCNS AKCANSA 144,50 1,40 % 62.983.028,20 14:08
AKENR AK ENERJI 24,36 8,65 % 429.102.635,56 14:08
AKFGY AKFEN GMYO 2,27 1,79 % 176.118.616,48 14:08
AKFYE AKFEN YEN. ENERJI 25,26 -1,33 % 120.777.863,78 14:08
AKGRT AKSIGORTA 7,40 -0,67 % 223.166.530,00 14:08
AKMGY AKMERKEZ GMYO 318,50 -1,70 % 40.955.847,25 14:08
AKSA AKSA 103,80 3,08 % 87.656.440,60 14:08
AKSEN AKSA ENERJI 38,40 3,06 % 160.935.045,14 14:08
AKSGY AKIS GMYO 16,34 1,68 % 56.023.693,30 14:08
AKSUE AKSU ENERJI 15,43 -0,77 % 45.813.422,93 14:08
AKYHO AKDENIZ YATIRIM HOLDING 7,13 3,48 % 59.280.030,87 14:08
ALARK ALARKO HOLDING 116,50 2,01 % 579.191.711,50 14:08
ALBRK ALBARAKA TURK 4,75 -1,04 % 60.512.700,70 14:08
ALCAR ALARKO CARRIER 1.410,00 1,95 % 48.731.042,00 14:08
ALCTL ALCATEL LUCENT TELETAS 120,90 4,58 % 73.537.177,70 14:08
ALFAS ALFA SOLAR ENERJI 93,55 1,14 % 114.419.928,55 14:08
ALGYO ALARKO GMYO 44,70 0,77 % 25.551.047,50 14:08
ALKA ALKIM KAGIT 28,76 3,01 % 30.638.210,44 14:08
ALKIM ALKIM KIMYA 34,84 2,53 % 32.054.891,02 14:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,19 % 8.751.821,91 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,52 % 246.434.262,12 14:08
ALVES ALVES KABLO 56,70 1,61 % 166.353.812,75 14:08
ANELE ANEL ELEKTRIK 19,93 -1,34 % 7.750.205,43 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,98 -0,36 % 15.308.766,15 14:08
ANHYT ANADOLU HAYAT EMEK. 54,90 -1,08 % 30.321.284,60 14:08
ANSGR ANADOLU SIGORTA 87,65 -0,85 % 87.842.686,60 14:08
ARASE DOGU ARAS ENERJI 72,40 0,98 % 87.569.055,00 14:08
ARCLK ARCELIK 168,40 3,89 % 570.408.085,90 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 43,64 1,02 % 143.486.104,78 14:08
ARENA ARENA BILGISAYAR 51,35 0,29 % 21.500.461,15 14:08
ARSAN ARSAN TEKSTIL 16,08 -1,35 % 44.463.087,56 14:08
ARTMS ARTEMIS HALI 53,05 -1,85 % 48.059.664,00 14:08
ARZUM ARZUM EV ALETLERI 45,78 1,33 % 23.225.532,36 14:08
ASELS ASELSAN 58,75 0,77 % 811.305.710,00 14:08
ASGYO ASCE GMYO 14,38 1,77 % 39.917.878,03 14:08
ASTOR ASTOR ENERJI 95,50 1,06 % 413.553.827,90 14:08
ASUZU ANADOLU ISUZU 113,20 3,19 % 342.432.160,30 14:08
ATAGY ATA GMYO 15,11 4,21 % 11.198.866,07 14:08
ATAKP ATAKEY PATATES 47,74 1,02 % 95.606.574,30 14:08
ATATP ATP YAZILIM 156,50 -2,31 % 149.168.650,70 14:08
ATEKS AKIN TEKSTIL 159,40 -1,60 % 8.190.268,50 14:08
ATLAS ATLAS YAT. ORT. 6,35 0,79 % 11.368.806,90 14:08
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,62 -0,46 % 3.061.307,05 14:08
AVHOL AVRUPA YATIRIM HOLDING 46,96 -2,33 % 56.466.969,48 14:08
AVOD A.V.O.D GIDA VE TARIM 3,64 2,54 % 21.855.828,88 14:08
AVPGY AVRUPAKENT GMYO 42,38 0,86 % 56.553.773,68 14:08
AVTUR AVRASYA PETROL VE TUR. 13,45 8,82 % 20.925.303,99 14:08
AYCES ALTINYUNUS CESME 742,00 -1,13 % 33.764.568,00 14:08
AYDEM AYDEM ENERJI 28,82 0,49 % 46.768.733,12 14:08
AYEN AYEN ENERJI 32,44 6,85 % 140.456.834,24 14:08
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,60 0,44 % 46.269.281,20 14:08
AZTEK AZTEK TEKNOLOJI 106,30 0,38 % 50.017.836,10 14:08
BAGFS BAGFAS 25,50 0,31 % 25.636.199,04 14:08
BAKAB BAK AMBALAJ 54,90 -0,72 % 6.795.847,65 14:07
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 171,70 -0,64 % 30.473.486,50 14:08
BARMA BAREM AMBALAJ 20,88 0,58 % 15.924.695,10 14:08
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,18 -0,10 % 7.772.874,52 14:08
BAYRK BAYRAK TABAN SANAYI 59,95 5,36 % 111.367.454,65 14:08
BEGYO BATI EGE GMYO 5,02 1,41 % 118.312.252,59 14:08
BERA BERA HOLDING 19,96 1,32 % 146.519.468,97 14:08
BEYAZ BEYAZ FILO 28,38 4,19 % 45.231.391,24 14:08
BFREN BOSCH FREN SISTEMLERI 1.019,00 0,30 % 49.820.746,00 14:08
BIENY BIEN YAPI URUNLERI 42,34 0,86 % 43.977.628,30 14:08
BIGCH BUYUK SEFLER BIGCHEFS 35,58 -1,00 % 8.546.015,82 14:06
BIMAS BIM MAGAZALAR 374,75 1,83 % 723.800.779,50 14:08
BINHO 1000 YATIRIMLAR HOL. 476,75 2,14 % 201.378.716,00 14:08
BIOEN BIOTREND CEVRE VE ENERJI 19,37 0,89 % 86.510.284,42 14:08
BIZIM BIZIM MAGAZALARI 39,10 1,40 % 10.817.664,48 14:08
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 159.100.835,85 14:08
BLCYT BILICI YATIRIM 19,68 5,02 % 21.265.972,73 14:08
BMSCH BMS CELIK HASIR 24,80 1,14 % 9.619.950,36 14:08
BMSTL BMS BIRLESIK METAL 33,82 -0,70 % 11.135.438,76 14:07
BNTAS BANTAS AMBALAJ 12,97 0,15 % 23.941.266,27 14:07
BOBET BOGAZICI BETON SANAYI 36,22 1,00 % 53.803.542,06 14:08
BORLS BORLEASE OTOMOTIV 34,16 -0,52 % 48.004.826,94 14:08
BORSK BOR SEKER 36,58 0,22 % 87.411.110,42 14:08
BOSSA BOSSA 12,20 4,36 % 15.904.736,70 14:08
BRISA BRISA 122,20 1,50 % 30.388.732,90 14:07
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,68 -2,10 % 20.725.873,48 14:08
BRKVY BIRIKIM VARLIK YONETIM 169,90 1,74 % 27.902.836,50 14:08
BRLSM BIRLESIM MUHENDISLIK 28,02 2,04 % 76.503.459,16 14:08
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 598,00 0,67 % 120.884.044,50 14:08
BRYAT BORUSAN YAT. PAZ. 3.200,00 0,95 % 124.990.905,00 14:08
BSOKE BATISOKE CIMENTO 24,24 -5,97 % 48.407.778,46 14:08
BTCIM BATI CIMENTO 135,80 0,97 % 121.415.451,60 14:08
BUCIM BURSA CIMENTO 8,33 1,83 % 80.165.171,06 14:08
BURCE BURCELIK 282,50 9,28 % 166.516.049,75 14:08
BURVA BURCELIK VANA 188,20 5,08 % 86.382.190,30 14:08
BVSAN BULBULOGLU VINC 112,30 0,36 % 43.520.428,30 14:08
BYDNR BAYDONER RESTORANLARI 30,52 0,26 % 12.305.667,10 14:08
CANTE CAN2 TERMIK 18,92 1,07 % 211.670.438,93 14:08
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 58,10 2,74 % 70.512.533,65 14:08
CCOLA COCA COLA ICECEK 682,50 1,71 % 165.111.464,50 14:08
CELHA CELIK HALAT 33,42 -1,12 % 28.328.557,94 14:07
CEMAS CEMAS DOKUM 3,40 2,72 % 46.706.406,15 14:08
CEMTS CEMTAS 11,32 4,62 % 136.598.181,86 14:08
CEOEM CEO EVENT MEDYA 18,12 1,06 % 7.966.100,46 14:08
CIMSA CIMSA 32,28 0,94 % 116.830.590,60 14:08
CLEBI CELEBI 1.702,00 1,31 % 127.078.906,00 14:08
CMBTN CIMBETON 4.130,00 3,57 % 146.284.485,00 14:08
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,59 3,49 % 417.835.148,86 14:08
COSMO COSMOS YAT. HOLDING 139,40 -3,33 % 16.498.227,70 14:08
CRDFA CREDITWEST FAKTORING 12,62 5,17 % 584.941.883,93 14:08
CRFSA CARREFOURSA 146,60 1,17 % 26.878.592,70 14:08
CUSAN CUHADAROGLU METAL 26,16 0,46 % 29.117.213,36 14:06
CVKMD CVK MADEN 440,75 3,58 % 348.087.806,25 14:08
CWENE CW ENERJI 303,50 1,34 % 114.556.990,75 14:08
DAGHL DAGI YATIRIM HOLDING 21,70 6,16 % 6.377.606,22 14:08
DAGI DAGI GIYIM 8,34 1,09 % 3.484.859,25 14:08
DAPGM DAP GAYRIMENKUL 34,76 0,17 % 47.223.100,72 14:07
DARDL DARDANEL 7,41 7,24 % 61.785.209,52 14:08
DENGE DENGE HOLDING 2,70 1,50 % 31.175.365,09 14:08
DERHL DERLUKS YATIRIM HOLDING 10,07 1,31 % 14.661.471,59 14:08
DERIM DERIMOD 48,82 2,78 % 12.568.142,90 14:07
DESA DESA DERI 29,76 0,27 % 19.436.889,94 14:08
DESPC DESPEC BILGISAYAR 53,40 -1,11 % 28.330.477,90 14:08
DEVA DEVA HOLDING 72,45 -0,48 % 28.024.995,75 14:08
DGATE DATAGATE BILGISAYAR 48,70 -3,56 % 30.449.070,62 14:08
DGGYO DOGUS GMYO 35,00 0,69 % 7.523.398,22 14:08
DGNMO DOGANLAR MOBILYA 12,81 1,91 % 16.101.227,07 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,66 4,62 % 12.190.522,22 14:08
DMRGD DMR UNLU MAMULLER 16,24 -0,67 % 38.973.486,24 14:08
DMSAS DEMISAS DOKUM 7,08 -1,26 % 10.743.149,52 14:08
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -1,99 % 37.276.992,60 14:08
DOAS DOGUS OTOMOTIV 315,75 2,68 % 834.767.246,00 14:08
DOBUR DOGAN BURDA 173,30 6,98 % 68.414.684,80 14:08
DOCO DO-CO 4.950,00 2,11 % 25.184.652,50 14:08
DOFER DOFER YAPI MALZEMELERI 38,18 0,58 % 40.257.636,10 14:08
DOGUB DOGUSAN 22,52 -1,49 % 14.161.101,66 14:08
DOHOL DOGAN HOLDING 13,96 1,68 % 441.107.859,00 14:08
DOKTA DOKTAS DOKUMCULUK 35,50 0,51 % 9.700.449,64 14:08
DURDO DURAN DOGAN BASIM 16,68 2,21 % 10.183.189,05 14:06
DYOBY DYO BOYA 51,10 0,10 % 35.457.626,20 14:08
DZGYO DENIZ GMYO 4,95 -0,40 % 13.314.949,20 14:08
EBEBK EBEBEK MAGAZACILIK 49,06 0,33 % 24.248.446,54 14:08
ECILC ECZACIBASI ILAC 50,85 0,20 % 91.596.185,65 14:08
ECZYT ECZACIBASI YATIRIM 233,30 -0,30 % 50.745.787,20 14:08
EDATA E-DATA TEKNOLOJI 22,56 0,53 % 36.275.573,06 14:08
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.651.956,64 14:08
EGEEN EGE ENDUSTRI 16.432,50 1,94 % 109.105.140,00 14:08
EGEPO NASMED EGEPOL 21,02 -3,04 % 35.210.502,04 14:08
EGGUB EGE GUBRE 45,64 1,65 % 9.011.435,70 14:08
EGPRO EGE PROFIL 208,10 1,07 % 25.201.256,50 14:08
EGSER EGE SERAMIK 3,87 2,11 % 8.178.964,93 14:08
EKGYO EMLAK KONUT GMYO 9,39 1,51 % 1.017.190.997,03 14:08
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,44 0,53 % 64.064.550,20 14:08
EKSUN EKSUN GIDA 68,30 5,56 % 108.185.144,70 14:08
ELITE ELITE NATUREL ORGANIK GIDA 49,80 4,14 % 65.612.470,31 14:08
EMKEL EMEK ELEKTRIK 15,31 2,20 % 28.071.406,47 14:08
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,40 1,70 % 87.454.113,40 14:08
ENJSA ENERJISA ENERJI 64,65 1,89 % 138.312.212,80 14:08
ENKAI ENKA INSAAT 37,00 2,32 % 586.799.184,58 14:08
ENSRI ENSARI DERI 27,04 7,56 % 157.641.757,58 14:08
ENTRA IC ENTERRA YEN. ENERJI 12,93 -0,77 % 1.310.059.082,39 14:08
EPLAS EGEPLAST 6,92 -0,57 % 13.030.690,68 14:08
ERBOS ERBOSAN 259,75 0,68 % 19.303.544,00 14:08
ERCB ERCIYAS CELIK BORU 143,10 0,77 % 74.677.688,00 14:08
EREGL EREGLI DEMIR CELIK 41,92 0,53 % 1.306.324.829,20 14:08
ERSU ERSU GIDA 45,90 4,08 % 28.624.799,56 14:08
ESCAR ESCAR FILO 278,50 -0,54 % 14.578.282,75 14:08
ESCOM ESCORT TEKNOLOJI 76,20 1,46 % 23.488.161,25 14:08
ESEN ESENBOGA ELEKTRIK 22,60 5,61 % 187.895.980,10 14:08
ETILR ETILER GIDA 21,64 0,37 % 19.780.410,20 14:07
ETYAT EURO TREND YAT. ORT. 15,97 3,03 % 7.516.692,48 14:08
EUHOL EURO YATIRIM HOLDING 3,15 -1,87 % 34.775.207,96 14:08
EUKYO EURO KAPITAL YAT. ORT. 24,84 3,85 % 6.061.752,34 14:08
EUPWR EUROPOWER ENERJI 154,40 0,92 % 121.901.624,00 14:08
EUREN EUROPEN ENDUSTRI 15,52 0,84 % 61.624.891,44 14:08
EUYO EURO YAT. ORT. 16,77 1,64 % 4.831.614,00 14:08
EYGYO EYG GMYO 10,31 2,08 % 14.298.921,78 14:08
FADE FADE GIDA 18,67 2,53 % 32.549.407,79 14:08
FENER FENERBAHCE FUTBOL 88,45 -0,62 % 134.016.736,45 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 0,51 % 21.782.453,52 14:08
FMIZP F-M IZMIT PISTON 336,50 0,00 % 21.471.715,25 14:08
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,72 2,64 % 22.985.543,60 14:08
FORTE FORTE BILGI ILETISIM 72,85 2,97 % 40.464.935,60 14:08
FRIGO FRIGO PAK GIDA 7,98 0,63 % 9.990.209,42 14:08
FROTO FORD OTOSAN 1.108,00 0,27 % 418.365.750,00 14:08
FZLGY FUZUL GMYO 12,04 0,84 % 26.064.442,92 14:08
GARAN GARANTI BANKASI 80,00 0,38 % 684.290.861,50 14:08
GARFA GARANTI FAKTORING 199,80 -3,01 % 61.505.265,30 14:08
GEDIK GEDIK Y. MEN. DEG. 14,93 0,20 % 4.687.415,80 14:08
GEDZA GEDIZ AMBALAJ 28,98 0,84 % 24.001.777,86 14:08
GENIL GEN ILAC 58,10 1,31 % 21.499.853,10 14:08
GENTS GENTAS 9,02 0,67 % 9.593.581,28 14:08
GEREL GERSAN ELEKTRIK 41,92 3,05 % 87.375.362,24 14:08
GESAN GIRISIM ELEKTRIK SANAYI 75,60 0,67 % 166.003.986,40 14:08
GIPTA GIPTA OFIS KIRTASIYE 46,82 -1,31 % 49.446.887,72 14:08
GLBMD GLOBAL MEN. DEG. 39,60 1,54 % 5.746.654,04 14:08
GLCVY GELECEK VARLIK YONETIMI 49,06 1,20 % 20.105.915,06 14:08
GLRYH GULER YAT. HOLDING 12,28 -0,32 % 12.772.426,89 14:08
GLYHO GLOBAL YAT. HOLDING 14,31 0,49 % 85.104.726,19 14:08
GMTAS GIMAT MAGAZACILIK 8,03 -0,25 % 4.623.733,70 14:08
GOKNR GOKNUR GIDA 24,80 9,93 % 134.073.682,54 14:08
GOLTS GOLTAS CIMENTO 564,00 0,89 % 213.056.199,50 14:08
GOODY GOOD-YEAR 21,48 0,00 % 11.140.410,16 14:08
GOZDE GOZDE GIRISIM 23,26 1,57 % 24.193.269,56 14:08
GRNYO GARANTI YAT. ORT. 10,20 -0,97 % 27.076.885,59 14:08
GRSEL GUR-SEL TURIZM TASIMACILIK 93,60 0,70 % 65.908.288,50 14:08
GRTRK GRAINTURK TARIM 74,50 5,15 % 71.055.140,05 14:08
GSDDE GSD DENIZCILIK 10,15 2,32 % 25.730.090,03 14:08
GSDHO GSD HOLDING 4,51 2,27 % 66.192.953,87 14:08
GSRAY GALATASARAY SPORTIF 9,28 -1,28 % 445.964.329,44 14:08
GUBRF GUBRE FABRIK. 161,70 3,39 % 993.103.836,80 14:08
GWIND GALATA WIND ENERJI 28,16 6,26 % 285.488.814,46 14:08
GZNMI GEZINOMI SEYAHAT 40,54 -1,03 % 4.383.203,22 14:08
HALKB T. HALK BANKASI 15,95 -1,79 % 1.040.443.669,03 14:08
HATEK HATAY TEKSTIL 14,24 1,57 % 17.427.640,56 14:08
HATSN HATSAN GEMI 68,55 -3,72 % 243.130.653,85 14:08
HDFGS HEDEF GIRISIM 2,08 0,97 % 22.062.138,40 14:08
HEDEF HEDEF HOLDING 24,50 1,49 % 6.957.044,58 14:08
HEKTS HEKTAS 15,47 0,91 % 252.753.445,48 14:08
HKTM HIDROPAR HAREKET KONTROL 24,18 3,96 % 93.494.493,94 14:08
HLGYO HALK GMYO 2,98 1,71 % 30.757.632,88 14:08
HTTBT HITIT BILGISAYAR 72,90 0,55 % 5.281.113,65 14:07
HUBVC HUB GIRISIM 12,59 1,29 % 25.006.558,13 14:08
HUNER HUN YENILENEBILIR ENERJI 6,91 1,17 % 78.360.064,64 14:08
HURGZ HURRIYET GZT. 4,65 -1,06 % 16.429.134,39 14:08
ICBCT ICBC TURKEY BANK 16,48 -0,48 % 10.504.083,35 14:08
ICUGS ICU GIRISIM 17,19 6,57 % 18.196.766,93 14:08
IDGYO IDEALIST GMYO 6,98 -2,38 % 6.445.544,61 14:08
IEYHO ISIKLAR ENERJI YAPI HOL. 5,29 2,72 % 25.461.661,95 14:08
IHAAS IHLAS HABER AJANSI 13,61 0,52 % 4.113.437,57 14:08
IHEVA IHLAS EV ALETLERI 2,48 0,81 % 15.341.116,80 14:08
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 43.222.989,40 14:08
IHLAS IHLAS HOLDING 1,12 2,75 % 54.574.213,45 14:08
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 37.297.585,12 14:08
IHYAY IHLAS YAYIN HOLDING 3,11 1,63 % 6.011.202,84 14:08
IMASM IMAS MAKINA 17,23 0,12 % 38.829.082,74 14:08
INDES INDEKS BILGISAYAR 9,49 0,53 % 71.508.096,72 14:08
INFO INFO YATIRIM 11,70 0,09 % 10.163.685,31 14:08
INGRM INGRAM BILISIM 600,00 1,61 % 19.374.159,00 14:08
INTEM INTEMA 297,25 0,93 % 12.891.131,00 14:08
INVEO INVEO YATIRIM HOLDING 48,32 2,16 % 56.922.641,42 14:08
INVES INVESTCO HOLDING 316,25 0,16 % 8.163.261,25 14:08
IPEKE IPEK DOGAL ENERJI 40,10 1,78 % 120.691.109,58 14:08
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,99 0,08 % 2.543.430.343,06 14:08
ISDMR ISKENDERUN DEMIR CELIK 35,04 0,34 % 52.232.675,74 14:08
ISFIN IS FIN.KIR. 12,13 0,75 % 75.366.148,73 14:08
ISGSY IS GIRISIM 33,94 1,01 % 95.079.857,16 14:08
ISGYO IS GMYO 15,74 0,25 % 59.485.227,90 14:08
ISKPL ISIK PLASTIK 8,59 0,00 % 20.125.585,35 14:08
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,78 1,76 % 136.215.895,14 14:08
ISSEN ISBIR SENTETIK DOKUMA 11,21 1,91 % 10.239.030,81 14:08
ISYAT IS YAT. ORT. 11,11 0,18 % 12.162.618,60 14:08
IZENR IZDEMIR ENERJI 27,40 0,59 % 47.606.806,60 14:08
IZFAS IZMIR FIRCA 20,30 -0,98 % 29.802.706,16 14:07
IZINV IZ YATIRIM HOLDING 61,65 -0,08 % 30.093.685,85 14:08
IZMDC IZMIR DEMIR CELIK 7,50 0,40 % 45.871.167,50 14:08
JANTS JANTSA JANT SANAYI 329,25 -0,38 % 214.083.933,50 14:08
KAPLM KAPLAMIN 173,90 5,65 % 12.914.123,40 14:08
KAREL KAREL ELEKTRONIK 15,33 -1,03 % 16.463.267,35 14:08
KARSN KARSAN OTOMOTIV 13,93 4,50 % 1.067.332.863,41 14:08
KARTN KARTONSAN 130,40 -0,15 % 34.252.478,20 14:08
KARYE KARTAL YEN. ENERJI 39,78 2,79 % 45.986.149,94 14:08
KATMR KATMERCILER EKIPMAN 2,29 1,78 % 44.702.821,19 14:08
KAYSE KAYSERI SEKER FABRIKASI 30,26 1,54 % 50.379.398,22 14:08
KBORU KUZEY BORU 108,20 0,74 % 98.024.867,80 14:08
KCAER KOCAER CELIK 57,35 0,79 % 251.072.340,65 14:08
KCHOL KOC HOLDING 216,70 2,22 % 1.697.621.721,90 14:08
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,83 0,22 % 19.215.181,77 14:08
KFEIN KAFEIN YAZILIM 146,30 3,76 % 177.369.400,40 14:08
KGYO KORAY GMYO 37,76 0,59 % 3.406.535,50 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 -1,62 % 19.784.072,80 14:08
KLGYO KILER GMYO 6,78 9,89 % 1.010.704.694,11 14:08
KLKIM KALEKIM KIMYEVI MADDELER 26,10 0,85 % 25.733.104,06 14:08
KLMSN KLIMASAN KLIMA 32,02 0,13 % 12.404.129,42 14:07
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,10 4,92 % 45.169.013,04 14:08
KLSER KALESERAMIK 59,60 0,76 % 57.461.920,90 14:08
KLSYN KOLEKSIYON MOBILYA 6,51 0,62 % 8.428.440,82 14:08
KMPUR KIMTEKS POLIURETAN 67,80 1,35 % 45.254.237,20 14:08
KNFRT KONFRUT GIDA 11,94 2,05 % 15.948.248,31 14:08
KONKA KONYA KAGIT 55,65 3,92 % 104.227.532,65 14:08
KONTR KONTROLMATIK TEKNOLOJI 236,80 1,46 % 342.331.627,00 14:08
KONYA KONYA CIMENTO 11.442,50 1,33 % 148.811.382,50 14:08
KOPOL KOZA POLYESTER 47,20 1,51 % 15.711.283,36 14:08
KORDS KORDSA TEKNIK TEKSTIL 95,10 0,16 % 30.429.001,10 14:08
KOZAA KOZA MADENCILIK 51,35 1,78 % 216.290.539,40 14:08
KOZAL KOZA ALTIN 23,24 1,48 % 660.793.177,56 14:08
KRDMA KARDEMIR (A) 20,10 0,20 % 18.358.842,18 14:08
KRDMB KARDEMIR (B) 19,14 0,58 % 13.754.879,26 14:08
KRDMD KARDEMIR (D) 25,64 1,50 % 598.652.223,52 14:08
KRGYO KORFEZ GMYO 24,78 2,65 % 15.327.315,80 14:08
KRONT KRON TEKNOLOJI 25,36 2,26 % 13.443.207,94 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,16 2,23 % 18.268.795,04 14:08
KRSTL KRISTAL KOLA 8,81 1,50 % 22.444.856,02 14:08
KRTEK KARSU TEKSTIL 39,58 2,01 % 18.524.438,24 14:08
KRVGD KERVAN GIDA 31,32 0,84 % 24.777.094,10 14:08
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,00 8,02 % 172.314.860,30 14:08
KTSKR KUTAHYA SEKER FABRIKASI 74,05 0,82 % 19.343.366,35 14:08
KUTPO KUTAHYA PORSELEN 110,20 1,01 % 52.005.921,60 14:08
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,56 -0,52 % 23.516.866,39 14:08
KZBGY KIZILBUK GYO 23,82 5,96 % 63.502.055,44 14:08
KZGYO KUZUGRUP GMYO 25,50 -1,70 % 38.337.922,92 14:08
LIDER LDR TURIZM 66,40 -0,30 % 13.187.365,60 14:08
LIDFA LIDER FAKTORING 9,32 -0,32 % 115.803.681,72 14:08
LINK LINK BILGISAYAR 463,00 0,65 % 34.730.366,75 14:08
LKMNH LOKMAN HEKIM SAGLIK 81,55 -1,75 % 14.261.340,80 14:08
LMKDC LIMAK DOGU ANADOLU 26,64 0,38 % 110.132.918,56 14:08
LOGO LOGO YAZILIM 92,90 -2,72 % 41.305.126,40 14:08
LRSHO LORAS HOLDING 3,07 0,99 % 74.775.287,73 14:08
LUKSK LUKS KADIFE 116,00 0,69 % 14.603.325,10 14:06
MAALT MARMARIS ALTINYUNUS 1.257,00 0,24 % 15.736.956,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 2,50 % 32.008.496,40 14:08
MAGEN MARGUN ENERJI 23,10 10,00 % 162.268.917,90 14:08
MAKIM MAKIM MAKINE 27,52 0,88 % 13.796.076,34 14:08
MAKTK MAKINA TAKIM 6,86 -0,58 % 17.164.493,41 14:08
MANAS MANAS ENERJI YONETIMI 11,76 6,62 % 120.645.005,03 14:08
MARBL TUREKS TURUNC MADENCILIK 18,85 2,45 % 49.300.150,87 14:08
MARKA MARKA YATIRIM HOLDING 97,55 -3,22 % 9.533.708,80 14:07
MARTI MARTI OTEL 4,33 5,10 % 85.519.878,47 14:08
MAVI MAVI GIYIM 87,95 1,50 % 149.652.855,95 14:08
MEDTR MEDITERA TIBBI MALZEME 32,80 -0,61 % 8.125.852,06 14:07
MEGAP MEGA POLIETILEN 5,19 3,80 % 37.493.321,93 14:08
MEGMT MEGA METAL 47,60 2,06 % 209.062.203,60 14:08
MEKAG MEKA BETON 61,70 0,41 % 29.613.255,45 14:08
MEPET METRO PETROL VE TESISLERI 12,55 1,13 % 5.069.094,36 14:07
MERCN MERCAN KIMYA 13,24 2,16 % 13.649.321,78 14:08
MERIT MERIT TURIZM 124,70 -2,65 % 24.476.540,30 14:08
MERKO MERKO GIDA 14,88 2,34 % 17.572.049,98 14:08
METRO METRO HOLDING 2,89 0,70 % 22.239.223,23 14:08
METUR METEMTUR YATIRIM 14,99 4,10 % 65.808.316,61 14:08
MGROS MIGROS TICARET 438,25 2,39 % 497.847.280,50 14:08
MHRGY MHR GMYO 5,03 0,20 % 20.168.988,54 14:08
MIATK MIA TEKNOLOJI 62,05 1,22 % 297.373.322,95 14:08
MIPAZ MILPA 95,15 -0,89 % 40.562.187,15 14:08
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,99 -0,23 % 22.513.559,48 14:08
MNDTR MONDI TURKEY 7,03 0,86 % 9.772.106,92 14:08
MOBTL MOBILTEL ILETISIM 7,84 6,67 % 200.387.523,05 14:08
MOGAN MOGAN ENERJI 16,18 0,68 % 238.424.775,25 14:08
MPARK MLP SAGLIK 223,30 1,50 % 89.462.008,20 14:08
MRGYO MARTI GMYO 6,25 9,84 % 227.127.894,51 14:08
MRSHL MARSHALL 2.152,00 1,22 % 46.751.230,00 14:08
MSGYO MISTRAL GMYO 14,28 2,07 % 7.590.544,78 14:08
MTRKS MATRIKS BILGI DAGITIM 62,70 -2,41 % 21.325.733,65 14:08
MTRYO METRO YAT. ORT. 9,27 3,23 % 3.876.127,17 14:08
MZHLD MAZHAR ZORLU HOLDING 8,71 0,93 % 6.208.541,16 14:08
NATEN NATUREL ENERJI 59,85 8,42 % 297.121.787,45 14:08
NETAS NETAS TELEKOM. 105,00 3,96 % 145.976.567,05 14:08
NIBAS NIGBAS NIGDE BETON 21,70 1,50 % 9.190.318,24 14:08
NTGAZ NATURELGAZ 20,08 2,71 % 46.287.971,05 14:08
NTHOL NET HOLDING 29,08 -1,22 % 22.455.462,34 14:08
NUGYO NUROL GMYO 7,86 4,80 % 52.033.325,94 14:08
NUHCM NUH CIMENTO 287,25 0,61 % 21.721.796,50 14:08
OBAMS OBA MAKARNACILIK 42,62 0,28 % 181.331.445,46 14:08
OBASE OBASE BILGISAYAR 56,55 3,57 % 62.950.959,05 14:08
ODAS ODAS ELEKTRIK 9,60 4,35 % 455.797.029,09 14:08
ODINE ODINE TEKNOLOJI 92,45 0,49 % 789.435.332,50 14:08
OFSYM OFIS YEM GIDA 46,62 0,69 % 17.158.250,62 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,00 -0,28 % 40.573.504,20 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 12,44 3,41 % 40.939.095,97 14:08
ORGE ORGE ENERJI ELEKTRIK 72,15 -0,07 % 58.389.292,35 14:08
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 211,30 2,08 % 10.110.014,30 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 6,38 3,24 % 22.699.204,13 14:08
OTKAR OTOKAR 492,75 1,08 % 60.199.125,00 14:08
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 58,95 1,46 % 170.310.492,60 14:08
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,22 2,00 % 14.878.485,42 14:08
OYYAT OYAK YATIRIM MENKUL 45,12 0,36 % 4.586.486,36 14:08
OZGYO OZDERICI GMYO 6,22 0,48 % 43.834.673,82 14:08
OZKGY OZAK GMYO 8,93 3,24 % 72.928.014,51 14:08
OZRDN OZERDEN AMBALAJ 61,00 -0,81 % 5.063.464,05 14:08
OZSUB OZSU BALIK 34,68 -0,91 % 31.541.573,46 14:08
PAGYO PANORA GMYO 38,66 -1,33 % 5.191.113,30 14:06
PAMEL PAMEL ELEKTRIK 136,50 1,79 % 16.413.694,20 14:08
PAPIL PAPILON SAVUNMA 158,10 3,20 % 92.429.295,80 14:08
PARSN PARSAN 109,70 -0,63 % 20.704.121,10 14:08
PASEU PASIFIK EURASIA LOJISTIK 67,10 0,60 % 112.699.210,65 14:08
PATEK PASIFIK TEKNOLOJI 108,30 -1,55 % 161.441.765,40 14:08
PCILT PC ILETISIM MEDYA 13,16 0,08 % 11.506.516,79 14:08
PEGYO PERA GMYO 22,78 1,79 % 43.267.280,72 14:08
PEKGY PEKER GMYO 7,71 1,45 % 133.359.350,19 14:08
PENGD PENGUEN GIDA 8,31 -4,70 % 87.940.307,50 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,62 1,75 % 32.663.131,23 14:08
PETKM PETKIM 20,56 1,48 % 718.950.316,44 14:08
PETUN PINAR ET VE UN 89,95 3,09 % 22.105.329,30 14:08
PGSUS PEGASUS 968,50 0,05 % 1.962.666.621,50 14:08
PINSU PINAR SU 23,10 0,00 % 2.997.892,82 14:07
PKART PLASTIKKART 100,00 4,28 % 97.302.413,80 14:08
PKENT PETROKENT TURIZM 355,50 0,14 % 49.254.375,25 14:08
PLTUR PLATFORM TURIZM 16,46 2,62 % 25.540.546,35 14:08
PNLSN PANELSAN CATI CEPHE 87,00 -1,75 % 15.519.201,20 14:08
PNSUT PINAR SUT 90,25 1,40 % 15.641.569,45 14:08
POLHO POLISAN HOLDING 14,06 3,92 % 129.849.363,67 14:08
POLTK POLITEKNIK METAL 20.632,50 -1,75 % 14.445.852,50 14:07
PRDGS PARDUS GIRISIM 6,92 3,75 % 20.519.118,21 14:08
PRKAB TURK PRYSMIAN KABLO 36,36 0,72 % 16.295.526,86 14:08
PRKME PARK ELEK.MADENCILIK 26,98 -2,60 % 56.946.936,98 14:08
PRZMA PRIZMA PRESS MATBAACILIK 47,80 2,14 % 89.506.500,54 14:08
PSDTC PERGAMON DIS TICARET 116,30 -0,17 % 9.359.238,30 14:08
PSGYO PASIFIK GMYO 6,89 2,84 % 286.681.648,19 14:08
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 50.433.841,49 14:08
RALYH RAL YATIRIM HOLDING 184,50 1,93 % 74.308.792,80 14:07
RAYSG RAY SIGORTA 480,75 2,07 % 51.379.405,00 14:08
REEDR REEDER TEKNOLOJI 45,82 2,09 % 509.234.128,06 14:08
RNPOL RAINBOW POLIKARBONAT 35,52 1,49 % 18.786.602,98 14:08
RODRG RODRIGO TEKSTIL 103,60 7,86 % 15.219.702,95 14:08
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,97 0,93 % 17.213.988,61 14:08
RUBNS RUBENIS TEKSTIL 35,78 -0,67 % 43.277.323,96 14:08
RYGYO REYSAS GMYO 32,88 -1,56 % 80.188.558,46 14:08
RYSAS REYSAS LOJISTIK 42,16 -2,23 % 29.361.541,76 14:06
SAFKR SAFKAR EGE SOGUTMACILIK 42,00 -0,43 % 16.336.444,00 14:08
SAHOL SABANCI HOLDING 89,60 1,59 % 1.074.329.350,75 14:08
SAMAT SARAY MATBAACILIK 49,92 0,48 % 10.978.352,33 14:08
SANEL SANEL MUHENDISLIK 29,20 -2,34 % 12.688.886,22 14:08
SANFM SANIFOAM ENDUSTRI 64,00 2,73 % 10.000.651,60 14:07
SANKO SANKO PAZARLAMA 24,56 -0,08 % 9.608.428,40 14:08
SARKY SARKUYSAN 34,04 -0,76 % 21.295.278,86 14:08
SASA SASA POLYESTER 40,56 1,05 % 526.163.748,82 14:08
SAYAS SAY YENILENEBILIR ENERJI 84,25 0,90 % 44.908.155,15 14:08
SDTTR SDT UZAY VE SAVUNMA 339,50 -0,29 % 73.351.212,25 14:08
SEGYO SEKER GMYO 4,63 4,04 % 37.250.139,10 14:08
SEKFK SEKER FIN. KIR. 18,82 -1,41 % 10.109.978,95 14:08
SEKUR SEKURO PLASTIK 13,61 1,87 % 32.632.601,64 14:08
SELEC SELCUK ECZA DEPOSU 55,70 0,81 % 35.132.407,90 14:07
SELGD SELCUK GIDA 62,60 4,07 % 40.374.278,50 14:08
SELVA SELVA GIDA 14,25 1,21 % 12.309.578,00 14:08
SEYKM SEYITLER KIMYA 8,91 -1,00 % 211.344.460,96 14:08
SILVR SILVERLINE ENDUSTRI 21,08 -1,95 % 17.223.715,34 14:08
SISE SISE CAM 49,10 0,57 % 510.263.641,62 14:08
SKBNK SEKERBANK 4,87 0,41 % 195.732.976,52 14:08
SKTAS SOKTAS 6,70 3,08 % 51.400.753,11 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,20 1,21 % 22.517.589,00 14:08
SKYMD SEKER YATIRIM 11,51 4,45 % 115.748.114,35 14:08
SMART SMARTIKS YAZILIM 49,00 -0,81 % 104.707.428,80 14:08
SMRTG SMART GUNES ENERJISI TEK. 57,30 1,87 % 120.900.554,70 14:08
SNGYO SINPAS GMYO 4,77 -0,63 % 91.855.014,14 14:08
SNICA SANICA ISI SANAYI 41,78 -6,11 % 419.365.726,02 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,19 5,14 % 163.510.652,98 14:08
SOKM SOK MARKETLER TICARET 57,50 3,05 % 482.756.933,40 14:08
SONME SONMEZ FILAMENT 97,50 2,47 % 15.190.169,30 14:08
SRVGY SERVET GMYO 318,00 3,00 % 68.670.989,25 14:06
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,71 1,03 % 4.605.529,44 14:07
SURGY SUR TATIL EVLERI GMYO 45,94 0,97 % 35.543.562,20 14:08
SUWEN SUWEN TEKSTIL 20,52 -3,75 % 38.524.540,42 14:08
TABGD TAB GIDA 147,10 0,20 % 244.764.637,80 14:08
TARKM TARKIM BITKI KORUMA 603,00 0,33 % 97.994.825,00 14:08
TATEN TATLIPINAR ENERJI URETIM 33,24 0,85 % 72.636.975,08 14:08
TATGD TAT GIDA 28,02 2,49 % 30.408.491,34 14:08
TAVHL TAV HAVALIMANLARI 201,40 1,16 % 243.023.112,60 14:08
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,75 0,57 % 630.185.349,95 14:08
TDGYO TREND GMYO 15,75 -2,54 % 35.017.187,70 14:08
TEKTU TEK-ART TURIZM 3,95 3,67 % 47.008.220,31 14:07
TERA TERA YATIRIM MENKUL DEGERLER 41,40 -1,43 % 8.680.917,62 14:02
TETMT TETAMAT GIDA 12.907,50 6,15 % 27.532.895,00 14:08
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 48.308.510,04 14:08
TGSAS TGS DIS TICARET 83,30 -0,89 % 55.844.804,50 14:08
THYAO TURK HAVA YOLLARI 310,75 0,32 % 5.473.892.685,25 14:08
TKFEN TEKFEN HOLDING 46,80 1,52 % 235.937.931,62 14:08
TKNSA TEKNOSA IC VE DIS TICARET 40,28 0,45 % 58.983.793,90 14:08
TLMAN TRABZON LIMAN 131,40 0,00 % 24.054.128,00 14:08
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -1,67 % 25.452.091,45 14:08
TMSN TUMOSAN MOTOR VE TRAKTOR 173,80 0,75 % 273.486.161,10 14:08
TNZTP TAPDI TINAZTEPE 62,15 3,41 % 19.321.971,95 14:08
TOASO TOFAS OTO. FAB. 271,75 0,74 % 596.500.233,75 14:08
TRCAS TURCAS PETROL 26,82 0,15 % 13.172.251,70 14:08
TRGYO TORUNLAR GMYO 45,90 -0,95 % 52.263.377,32 14:08
TRILC TURK ILAC SERUM 22,44 -1,15 % 176.948.380,12 14:08
TSGYO TSKB GMYO 12,46 -0,32 % 18.820.598,01 14:07
TSKB T.S.K.B. 10,09 -1,56 % 199.767.499,42 14:08
TSPOR TRABZONSPOR SPORTIF 1,96 5,38 % 226.986.290,17 14:08
TTKOM TURK TELEKOM 39,90 -0,10 % 475.343.574,22 14:08
TTRAK TURK TRAKTOR 913,00 0,38 % 142.563.557,00 14:08
TUCLK TUGCELIK 11,53 0,26 % 12.294.137,82 14:08
TUKAS TUKAS 8,43 1,57 % 113.975.617,13 14:08
TUPRS TUPRAS 191,50 1,97 % 1.916.135.373,80 14:08
TUREX TUREKS TURIZM TASIMACILIK 48,74 -0,20 % 20.855.498,20 14:08
TURGG TURKER PROJE GAYRIMENKUL 643,50 2,47 % 11.524.737,00 14:08
TURSG TURKIYE SIGORTA 65,30 0,69 % 156.306.000,60 14:08
UFUK UFUK YATIRIM 494,00 0,05 % 20.036.859,25 14:08
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 18.968.303,50 14:08
ULKER ULKER BISKUVI 110,00 0,46 % 233.128.875,40 14:08
ULUFA ULUSAL FAKTORING 15,27 -0,46 % 89.770.076,27 14:08
ULUSE ULUSOY ELEKTRIK 184,00 1,10 % 17.489.507,80 14:06
ULUUN ULUSOY UN SANAYI 29,96 3,81 % 90.015.151,80 14:08
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,44 0,98 % 9.283.668,13 14:08
USAK USAK SERAMIK 9,60 0,52 % 9.449.830,50 14:08
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,54 -0,27 % 1.110.289.423,64 14:08
VAKFN VAKIF FIN. KIR. 3,30 1,23 % 49.796.724,17 14:08
VAKKO VAKKO TEKSTIL 91,40 0,94 % 45.526.996,75 14:08
VANGD VANET GIDA 23,58 2,70 % 25.401.633,46 14:08
VBTYZ VBT YAZILIM 37,50 0,54 % 75.666.670,34 14:08
VERTU VERUSATURK GIRISIM 47,68 1,10 % 18.686.670,96 14:08
VERUS VERUSA HOLDING 274,00 1,11 % 5.827.904,75 14:08
VESBE VESTEL BEYAZ ESYA 21,78 1,02 % 63.394.434,44 14:08
VESTL VESTEL 86,50 0,23 % 260.855.376,00 14:08
VKFYO VAKIF YAT. ORT. 22,54 0,27 % 10.632.588,74 14:08
VKGYO VAKIF GMYO 1,99 2,05 % 76.937.509,89 14:08
VKING VIKING KAGIT 55,05 6,79 % 141.696.922,85 14:08
VRGYO VERA KONSEPT GMYO 35,20 1,27 % 72.296.082,36 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -4,06 % 90.671.689,75 14:08
YATAS YATAS 32,18 0,31 % 46.720.844,80 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 -2,17 % 21.229.169,50 14:08
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 212,70 2,01 % 199.514.937,70 14:08
YESIL YESIL YATIRIM HOLDING 5,00 6,38 % 295.956.002,12 14:08
YGGYO YENI GIMAT GMYO 43,92 -0,18 % 5.322.085,22 14:08
YGYO YESIL GMYO 7,50 9,97 % 5.451.757,50 14:08
YKBNK YAPI VE KREDI BANK. 31,16 -0,06 % 1.222.222.660,60 14:08
YKSLN YUKSELEN CELIK 22,12 1,84 % 13.024.733,66 14:08
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,25 0,00 % 33.208.861,60 14:08
YYAPI YESIL YAPI 4,91 9,84 % 348.220.970,59 14:08
YYLGD YAYLA GIDA 14,32 3,77 % 128.952.015,05 14:08
ZEDUR ZEDUR ENERJI 86,70 0,29 % 12.135.390,60 14:07
ZOREN ZORLU ENERJI 6,65 5,56 % 2.868.751.670,80 14:08
ZRGYO ZIRAAT GMYO 6,86 1,03 % 13.045.180,18 14:08