HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,02
0,36 %
22.826.843,80
14:39
-
ACSEL ACIPAYAM SELULOZ
147,20
0,14 %
15.415.262,90
14:39
-
ADEL ADEL KALEMCILIK
669,50
0,60 %
101.695.830,00
14:39
-
ADESE ADESE GAYRIMENKUL
2,28
0,44 %
41.095.254,42
14:39
-
ADGYO ADRA GMYO
28,70
3,09 %
33.665.150,28
14:39
-
AEFES ANADOLU EFES
150,00
1,56 %
194.736.887,80
14:39
-
AFYON AFYON CIMENTO
14,09
2,10 %
379.899.236,44
14:39
-
AGESA AGESA HAYAT EMEKLILIK
71,35
1,21 %
8.604.874,10
14:36
-
AGHOL ANADOLU GRUBU HOLDING
268,25
2,39 %
258.007.080,00
14:39
-
AGROT AGROTECH TEKNOLOJI
38,06
-2,81 %
3.412.586.086,48
14:39
-
AGYO ATAKULE GMYO
8,23
0,86 %
23.066.194,61
14:39
-
AHGAZ AHLATCI DOGALGAZ
12,82
0,00 %
34.180.735,14
14:39
-
AKBNK AKBANK
46,12
3,87 %
1.978.747.981,30
14:39
-
AKCNS AKCANSA
142,70
0,63 %
51.958.991,00
14:39
-
AKENR AK ENERJI
11,55
10,00 %
439.416.349,15
14:39
-
AKFGY AKFEN GMYO
2,18
1,87 %
77.425.081,93
14:39
-
AKFYE AKFEN YEN. ENERJI
23,02
-0,78 %
172.740.143,08
14:39
-
AKGRT AKSIGORTA
6,23
0,48 %
57.995.533,14
14:39
-
AKMGY AKMERKEZ GMYO
277,75
-0,45 %
15.087.902,00
14:39
-
AKSA AKSA
98,45
2,66 %
79.017.068,80
14:39
-
AKSEN AKSA ENERJI
35,32
2,91 %
86.604.286,70
14:39
-
AKSGY AKIS GMYO
16,05
3,55 %
30.112.983,21
14:38
-
AKSUE AKSU ENERJI
13,63
0,15 %
6.823.295,15
14:39
-
AKYHO AKDENIZ YATIRIM HOLDING
6,09
1,00 %
21.253.368,12
14:39
-
ALARK ALARKO HOLDING
130,80
1,32 %
385.381.023,00
14:39
-
ALBRK ALBARAKA TURK
4,26
1,19 %
50.757.284,28
14:39
-
ALCAR ALARKO CARRIER
1.591,00
1,66 %
66.222.215,00
14:39
-
ALCTL ALCATEL LUCENT TELETAS
110,10
0,09 %
34.406.899,50
14:39
-
ALFAS ALFA SOLAR ENERJI
88,40
0,40 %
161.506.924,85
14:39
-
ALGYO ALARKO GMYO
42,10
0,86 %
34.018.681,44
14:39
-
ALKA ALKIM KAGIT
27,06
-2,52 %
16.965.304,48
14:39
-
ALKIM ALKIM KIMYA
32,40
-2,29 %
60.425.523,70
14:39
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,40
-0,27 %
8.408.540,15
14:39
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,60
1,11 %
439.326.081,03
14:39
-
ALVES ALVES KABLO
58,80
-5,77 %
682.294.817,70
14:39
-
ANELE ANEL ELEKTRIK
18,60
-7,65 %
52.912.240,81
14:39
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,45
0,81 %
14.182.336,73
14:38
-
ANHYT ANADOLU HAYAT EMEK.
43,74
4,39 %
26.203.188,40
14:39
-
ANSGR ANADOLU SIGORTA
69,55
0,65 %
66.447.022,50
14:39
-
ARASE DOGU ARAS ENERJI
62,15
0,24 %
19.266.387,85
14:38
-
ARCLK ARCELIK
148,00
0,68 %
198.136.108,10
14:39
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,32
-1,22 %
132.060.734,22
14:39
-
ARENA ARENA BILGISAYAR
41,30
-2,82 %
15.020.982,58
14:39
-
ARSAN ARSAN TEKSTIL
13,69
1,26 %
11.646.155,08
14:39
-
ARTMS ARTEMIS HALI
48,10
4,88 %
52.231.224,12
14:39
-
ARZUM ARZUM EV ALETLERI
44,82
-1,49 %
20.777.995,40
14:39
-
ASELS ASELSAN
56,25
0,99 %
1.635.197.851,25
14:39
-
ASGYO ASCE GMYO
14,37
-1,30 %
63.936.713,10
14:39
-
ASTOR ASTOR ENERJI
93,85
-0,05 %
958.840.226,85
14:39
-
ASUZU ANADOLU ISUZU
96,65
4,94 %
649.870.328,15
14:39
-
ATAGY ATA GMYO
12,18
4,64 %
2.023.621,57
14:38
-
ATAKP ATAKEY PATATES
42,86
0,61 %
21.050.324,56
14:39
-
ATATP ATP YAZILIM
105,40
-3,39 %
59.262.047,20
14:39
-
ATEKS AKIN TEKSTIL
139,60
5,20 %
17.084.959,20
14:39
-
ATLAS ATLAS YAT. ORT.
5,42
2,07 %
6.103.537,07
14:37
-
ATSYH ATLANTIS YATIRIM HOLDING
48,00
6,67 %
1.148.253,68
13:55
-
AVGYO AVRASYA GMYO
7,75
-0,90 %
2.198.073,41
14:36
-
AVHOL AVRUPA YATIRIM HOLDING
41,56
-5,97 %
40.650.572,42
14:39
-
AVOD A.V.O.D GIDA VE TARIM
3,36
1,20 %
9.039.219,89
14:39
-
AVPGY AVRUPAKENT GMYO
44,28
0,45 %
81.036.446,36
14:39
-
AVTUR AVRASYA PETROL VE TUR.
10,39
-1,05 %
5.278.920,28
14:39
-
AYCES ALTINYUNUS CESME
725,00
2,98 %
53.658.118,50
14:39
-
AYDEM AYDEM ENERJI
28,56
-1,45 %
21.427.741,26
14:39
-
AYEN AYEN ENERJI
25,92
0,86 %
7.697.177,18
14:39
-
AYES AYES CELIK HASIR VE CIT
40,62
0,30 %
682.054,82
13:55
-
AYGAZ AYGAZ
149,80
1,22 %
36.700.932,20
14:38
-
AZTEK AZTEK TEKNOLOJI
107,70
0,47 %
47.439.941,30
14:39
-
BAGFS BAGFAS
25,12
-0,08 %
24.041.695,76
14:39
-
BAKAB BAK AMBALAJ
42,30
1,83 %
10.915.978,76
14:39
-
BALAT BALATACILAR BALATACILIK
24,90
-0,40 %
952.583,60
13:55
-
BANVT BANVIT
152,90
-1,23 %
32.410.864,20
14:39
-
BARMA BAREM AMBALAJ
17,83
0,73 %
8.243.998,48
14:39
-
BASCM BASTAS BASKENT CIMENTO
15,03
4,96 %
2.214.400,84
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,97
-0,89 %
10.464.576,40
14:39
-
BAYRK BAYRAK TABAN SANAYI
53,40
-3,09 %
36.609.320,45
14:39
-
BEGYO BATI EGE GMYO
4,20
1,45 %
63.944.979,63
14:39
-
BERA BERA HOLDING
21,34
-0,74 %
277.072.609,02
14:39
-
BEYAZ BEYAZ FILO
23,80
2,41 %
89.007.697,28
14:39
-
BFREN BOSCH FREN SISTEMLERI
1.049,00
0,19 %
73.445.867,00
14:39
-
BIENY BIEN YAPI URUNLERI
40,06
0,25 %
57.915.770,22
14:39
-
BIGCH BUYUK SEFLER BIGCHEFS
25,18
0,08 %
14.554.122,54
14:39
-
BIMAS BIM MAGAZALAR
346,75
-0,79 %
753.604.078,75
14:39
-
BINHO 1000 YATIRIMLAR HOL.
519,50
-0,67 %
203.748.719,50
14:39
-
BIOEN BIOTREND CEVRE VE ENERJI
17,37
0,70 %
26.962.477,15
14:39
-
BIZIM BIZIM MAGAZALARI
41,50
-0,14 %
8.781.799,74
14:39
-
BJKAS BESIKTAS FUTBOL YAT.
54,00
3,85 %
137.278.502,83
14:39
-
BLCYT BILICI YATIRIM
16,45
0,86 %
9.124.986,00
14:35
-
BMSCH BMS CELIK HASIR
23,34
2,37 %
8.262.385,06
14:38
-
BMSTL BMS BIRLESIK METAL
30,80
-0,96 %
41.941.328,88
14:39
-
BNTAS BANTAS AMBALAJ
13,93
-1,69 %
28.958.678,15
14:39
-
BOBET BOGAZICI BETON SANAYI
33,46
-0,18 %
61.326.422,34
14:39
-
BORLS BORLEASE OTOMOTIV
31,22
0,64 %
37.620.838,86
14:39
-
BORSK BOR SEKER
36,52
-1,14 %
147.649.967,88
14:39
-
BOSSA BOSSA
10,16
-4,15 %
28.839.194,22
14:39
-
BRISA BRISA
122,90
0,57 %
32.327.082,70
14:39
-
BRKO BIRKO MENSUCAT
3,91
0,26 %
1.543.941,23
13:55
-
BRKSN BERKOSAN YALITIM
44,10
-8,09 %
91.747.249,76
14:39
-
BRKVY BIRIKIM VARLIK YONETIM
205,00
-9,41 %
6.446.336,40
14:26
-
BRLSM BIRLESIM MUHENDISLIK
25,86
0,94 %
38.448.405,98
14:39
-
BRMEN BIRLIK MENSUCAT
6,62
-5,43 %
1.202.919,24
13:55
-
BRSAN BORUSAN BORU SANAYI
611,00
1,33 %
269.963.122,50
14:39
-
BRYAT BORUSAN YAT. PAZ.
3.417,50
2,63 %
166.388.910,00
14:39
-
BSOKE BATISOKE CIMENTO
22,94
7,30 %
88.606.140,00
14:39
-
BTCIM BATI CIMENTO
122,80
-0,89 %
95.586.442,10
14:39
-
BUCIM BURSA CIMENTO
7,95
1,02 %
43.655.638,46
14:39
-
BURCE BURCELIK
168,60
3,18 %
42.714.007,10
14:39
-
BURVA BURCELIK VANA
143,90
6,51 %
17.085.265,60
14:39
-
BVSAN BULBULOGLU VINC
103,60
-3,45 %
122.493.063,90
14:39
-
BYDNR BAYDONER RESTORANLARI
27,38
0,51 %
12.976.702,92
14:39
-
CANTE CAN2 TERMIK
17,59
1,97 %
192.151.735,47
14:39
-
CASA CASA EMTIA PETROL
95,90
-0,31 %
2.960.810,35
13:55
-
CATES CATES ELEKTRIK
55,60
-0,98 %
100.825.884,25
14:39
-
CCOLA COCA COLA ICECEK
561,50
-0,27 %
73.862.617,50
14:38
-
CELHA CELIK HALAT
41,74
-1,09 %
4.673.020,04
14:39
-
CEMAS CEMAS DOKUM
3,58
-3,76 %
208.252.859,90
14:39
-
CEMTS CEMTAS
9,74
2,63 %
40.700.553,80
14:39
-
CEOEM CEO EVENT MEDYA
17,70
-1,67 %
15.516.484,55
14:38
-
CIMSA CIMSA
31,66
1,21 %
124.974.895,88
14:39
-
CLEBI CELEBI
1.642,00
9,98 %
464.230.103,00
14:39
-
CMBTN CIMBETON
4.400,00
-0,90 %
137.337.790,00
14:39
-
CMENT CIMENTAS
615,50
6,12 %
2.845.067,50
13:55
-
CONSE CONSUS ENERJI
5,66
0,35 %
11.512.929,45
14:39
-
COSMO COSMOS YAT. HOLDING
132,00
0,38 %
10.103.782,00
14:37
-
CRDFA CREDITWEST FAKTORING
6,79
1,49 %
36.900.302,16
14:38
-
CRFSA CARREFOURSA
152,60
0,13 %
32.902.172,90
14:39
-
CUSAN CUHADAROGLU METAL
24,60
0,99 %
8.220.192,16
14:38
-
CVKMD CVK MADEN
414,50
-1,95 %
91.180.402,50
14:39
-
CWENE CW ENERJI
262,50
0,29 %
115.839.496,00
14:39
-
DAGHL DAGI YATIRIM HOLDING
17,18
1,06 %
4.007.804,55
14:38
-
DAGI DAGI GIYIM
7,82
0,39 %
5.305.392,23
14:38
-
DAPGM DAP GAYRIMENKUL
33,68
0,30 %
140.540.651,88
14:39
-
DARDL DARDANEL
5,99
-1,32 %
25.776.559,70
14:39
-
DENGE DENGE HOLDING
2,92
1,74 %
37.840.967,14
14:39
-
DERHL DERLUKS YATIRIM HOLDING
9,36
0,00 %
26.313.996,42
14:39
-
DERIM DERIMOD
31,96
1,33 %
9.920.597,90
14:39
-
DESA DESA DERI
23,86
0,42 %
22.619.484,76
14:39
-
DESPC DESPEC BILGISAYAR
60,05
-9,97 %
79.185.462,20
14:39
-
DEVA DEVA HOLDING
72,40
0,63 %
9.023.671,60
14:37
-
DGATE DATAGATE BILGISAYAR
43,50
-5,43 %
8.811.052,74
14:39
-
DGGYO DOGUS GMYO
33,80
6,29 %
33.484.133,66
14:39
-
DGNMO DOGANLAR MOBILYA
10,79
-0,92 %
14.056.254,29
14:33
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,58
-2,80 %
1.071.483,84
13:55
-
DITAS DITAS DOGAN
22,56
3,01 %
89.974.612,44
14:39
-
DMRGD DMR UNLU MAMULLER
14,09
0,93 %
33.221.864,02
14:39
-
DMSAS DEMISAS DOKUM
5,74
-0,52 %
8.361.955,74
14:38
-
DNISI DINAMIK ISI MAKINA YALITIM
14,69
-7,90 %
37.475.225,23
14:39
-
DOAS DOGUS OTOMOTIV
309,25
0,32 %
575.408.028,75
14:39
-
DOBUR DOGAN BURDA
193,60
-5,24 %
35.947.445,80
14:39
-
DOCO DO-CO
4.815,00
-0,41 %
30.961.922,50
14:39
-
DOFER DOFER YAPI MALZEMELERI
39,88
-3,02 %
21.381.627,38
14:39
-
DOGUB DOGUSAN
20,08
0,40 %
12.717.079,78
14:38
-
DOHOL DOGAN HOLDING
13,32
5,05 %
813.199.034,91
14:39
-
DOKTA DOKTAS DOKUMCULUK
32,50
1,06 %
7.059.161,88
14:38
-
DURDO DURAN DOGAN BASIM
15,56
-0,06 %
4.397.898,61
14:39
-
DYOBY DYO BOYA
37,70
2,45 %
44.439.050,14
14:39
-
DZGYO DENIZ GMYO
4,66
1,08 %
3.436.403,69
14:38
-
EBEBK EBEBEK MAGAZACILIK
48,94
1,33 %
104.741.040,15
14:39
-
ECILC ECZACIBASI ILAC
50,85
0,20 %
135.105.625,70
14:39
-
ECZYT ECZACIBASI YATIRIM
234,20
2,40 %
42.527.406,20
14:39
-
EDATA E-DATA TEKNOLOJI
23,44
0,17 %
105.018.858,16
14:39
-
EDIP EDIP GAYRIMENKUL
15,79
1,94 %
10.016.132,47
14:39
-
EGEEN EGE ENDUSTRI
14.885,00
2,66 %
193.670.692,50
14:39
-
EGEPO NASMED EGEPOL
17,80
-1,77 %
22.639.745,05
14:39
-
EGGUB EGE GUBRE
41,94
0,38 %
15.939.983,80
14:39
-
EGPRO EGE PROFIL
222,70
2,67 %
70.663.733,30
14:39
-
EGSER EGE SERAMIK
3,60
0,84 %
5.815.145,36
14:39
-
EKGYO EMLAK KONUT GMYO
9,60
1,80 %
790.404.638,44
14:39
-
EKIZ EKIZ KIMYA
71,20
-2,80 %
1.393.086,65
13:55
-
EKOS EKOS TEKNOLOJI
50,35
3,60 %
203.266.755,80
14:39
-
EKSUN EKSUN GIDA
60,35
0,75 %
10.964.925,15
14:38
-
ELITE ELITE NATUREL ORGANIK GIDA
45,88
0,88 %
32.241.571,54
14:39
-
EMKEL EMEK ELEKTRIK
16,60
-0,48 %
22.265.014,81
14:38
-
EMNIS EMINIS AMBALAJ
253,00
-5,51 %
1.854.186,75
13:55
-
ENERY ENERYA ENERJI
151,20
-1,18 %
95.568.615,70
14:38
-
ENJSA ENERJISA ENERJI
57,95
1,31 %
172.982.501,25
14:39
-
ENKAI ENKA INSAAT
34,60
0,17 %
365.038.008,94
14:39
-
ENSRI ENSARI DERI
29,98
-9,97 %
124.238.056,48
14:39
-
EPLAS EGEPLAST
6,01
-0,66 %
6.765.459,09
14:39
-
ERBOS ERBOSAN
269,50
1,32 %
37.896.476,25
14:39
-
ERCB ERCIYAS CELIK BORU
151,90
-0,26 %
52.604.221,60
14:39
-
EREGL EREGLI DEMIR CELIK
42,12
0,72 %
1.562.501.530,00
14:39
-
ERSU ERSU GIDA
47,00
3,16 %
91.545.757,64
14:39
-
ESCAR ESCAR FILO
237,60
-1,53 %
135.348.831,50
14:39
-
ESCOM ESCORT TEKNOLOJI
72,10
-1,37 %
10.766.593,10
14:38
-
ESEN ESENBOGA ELEKTRIK
19,83
0,92 %
20.772.968,08
14:39
-
ETILR ETILER GIDA
15,53
1,17 %
7.126.693,30
14:38
-
ETYAT EURO TREND YAT. ORT.
15,16
1,20 %
2.951.828,10
14:39
-
EUHOL EURO YATIRIM HOLDING
3,22
-2,72 %
19.736.652,01
14:39
-
EUKYO EURO KAPITAL YAT. ORT.
28,72
9,95 %
15.385.319,72
13:55
-
EUPWR EUROPOWER ENERJI
146,20
0,14 %
126.696.367,90
14:39
-
EUREN EUROPEN ENDUSTRI
16,10
6,62 %
295.668.733,43
14:39
-
EUYO EURO YAT. ORT.
19,80
7,43 %
13.530.211,35
14:39
-
EYGYO EYG GMYO
10,63
0,76 %
14.569.171,51
14:39
-
FADE FADE GIDA
18,79
2,18 %
65.309.517,55
14:39
-
FENER FENERBAHCE FUTBOL
82,30
-0,60 %
54.007.678,50
14:39
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,15
-1,46 %
73.324.679,14
14:39
-
FMIZP F-M IZMIT PISTON
306,75
-0,57 %
22.717.924,75
14:39
-
FONET FONET BILGI TEKNOLOJILERI
21,44
2,58 %
96.925.397,92
14:39
-
FORMT FORMET METAL VE CAM
2,56
0,00 %
23.318.697,05
14:39
-
FORTE FORTE BILGI ILETISIM
67,55
-0,66 %
49.738.301,90
14:39
-
FRIGO FRIGO PAK GIDA
7,52
-0,27 %
29.322.948,63
14:39
-
FROTO FORD OTOSAN
1.146,00
4,56 %
875.075.308,00
14:39
-
FZLGY FUZUL GMYO
12,02
2,47 %
19.153.874,04
14:39
-
GARAN GARANTI BANKASI
71,35
3,86 %
1.272.273.355,55
14:39
-
GARFA GARANTI FAKTORING
182,60
2,01 %
32.990.397,80
14:39
-
GEDIK GEDIK Y. MEN. DEG.
13,03
2,60 %
7.156.992,51
14:38
-
GEDZA GEDIZ AMBALAJ
26,42
0,84 %
10.953.908,76
14:38
-
GENIL GEN ILAC
69,95
5,51 %
80.153.604,55
14:39
-
GENTS GENTAS
9,16
-2,24 %
5.693.257,15
14:39
-
GEREL GERSAN ELEKTRIK
38,24
1,22 %
62.238.865,14
14:39
-
GESAN GIRISIM ELEKTRIK SANAYI
64,30
0,16 %
128.335.360,70
14:39
-
GIPTA GIPTA OFIS KIRTASIYE
45,04
3,26 %
44.138.918,04
14:39
-
GLBMD GLOBAL MEN. DEG.
38,08
-0,83 %
7.833.772,22
14:38
-
GLCVY GELECEK VARLIK YONETIMI
42,70
-1,48 %
23.427.843,52
14:39
-
GLRYH GULER YAT. HOLDING
11,33
-0,09 %
11.272.142,92
14:37
-
GLYHO GLOBAL YAT. HOLDING
12,66
0,48 %
73.205.302,66
14:39
-
GMTAS GIMAT MAGAZACILIK
7,90
0,38 %
5.065.991,82
14:39
-
GOKNR GOKNUR GIDA
21,12
-0,38 %
31.766.867,16
14:39
-
GOLTS GOLTAS CIMENTO
440,75
-2,54 %
402.920.511,50
14:39
-
GOODY GOOD-YEAR
21,18
-0,66 %
18.398.727,94
14:39
-
GOZDE GOZDE GIRISIM
23,28
-5,75 %
129.797.537,06
14:38
-
GRNYO GARANTI YAT. ORT.
9,88
-0,10 %
3.320.788,35
14:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
69,45
1,83 %
22.796.063,55
14:39
-
GRTRK GRAINTURK TARIM
67,40
-0,52 %
12.396.084,40
14:38
-
GSDDE GSD DENIZCILIK
9,88
-4,91 %
39.136.107,27
14:39
-
GSDHO GSD HOLDING
3,99
3,10 %
44.908.961,51
14:38
-
GSRAY GALATASARAY SPORTIF
6,61
0,61 %
61.212.674,79
14:39
-
GUBRF GUBRE FABRIK.
163,90
-1,32 %
2.428.002.040,30
14:39
-
GWIND GALATA WIND ENERJI
24,88
-0,72 %
46.580.968,42
14:39
-
GZNMI GEZINOMI SEYAHAT
42,42
1,48 %
17.054.420,32
14:39
-
HALKB T. HALK BANKASI
13,37
1,75 %
309.704.718,17
14:39
-
HATEK HATAY TEKSTIL
13,32
-0,97 %
10.036.546,86
14:38
-
HATSN HATSAN GEMI
63,25
-1,33 %
76.928.660,65
14:39
-
HDFGS HEDEF GIRISIM
2,07
-3,72 %
127.613.015,66
14:39
-
HEDEF HEDEF HOLDING
24,96
-0,79 %
4.622.927,00
14:25
-
HEKTS HEKTAS
17,24
5,64 %
1.360.738.133,87
14:39
-
HKTM HIDROPAR HAREKET KONTROL
19,40
0,67 %
6.870.796,38
14:39
-
HLGYO HALK GMYO
2,89
0,70 %
31.036.198,26
14:39
-
HTTBT HITIT BILGISAYAR
64,75
1,17 %
5.584.169,05
14:38
-
HUBVC HUB GIRISIM
11,65
1,30 %
8.784.233,32
14:39
-
HUNER HUN YENILENEBILIR ENERJI
6,85
0,88 %
15.282.074,84
14:39
-
HURGZ HURRIYET GZT.
4,84
0,83 %
17.153.314,06
14:39
-
ICBCT ICBC TURKEY BANK
14,94
0,95 %
7.328.945,42
14:37
-
ICUGS ICU GIRISIM
15,16
1,00 %
2.482.930,94
14:38
-
IDGYO IDEALIST GMYO
6,09
0,33 %
965.143,26
14:34
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
-0,20 %
66.205.868,81
14:39
-
IHAAS IHLAS HABER AJANSI
13,24
-0,30 %
8.566.804,01
14:39
-
IHEVA IHLAS EV ALETLERI
2,27
-0,87 %
11.532.950,10
14:38
-
IHGZT IHLAS GAZETECILIK
1,09
0,93 %
5.053.179,10
14:38
-
IHLAS IHLAS HOLDING
1,02
0,99 %
9.037.815,10
14:39
-
IHLGM IHLAS GAYRIMENKUL
1,32
2,33 %
15.954.451,25
14:39
-
IHYAY IHLAS YAYIN HOLDING
2,49
-0,40 %
4.925.308,81
14:39
-
IMASM IMAS MAKINA
16,25
-2,69 %
93.873.346,38
14:39
-
INDES INDEKS BILGISAYAR
9,10
-0,55 %
40.661.688,12
14:39
-
INFO INFO YATIRIM
11,00
-0,18 %
17.097.048,20
14:39
-
INGRM INGRAM BILISIM
585,00
-2,01 %
35.147.853,50
14:39
-
INTEM INTEMA
311,25
0,40 %
17.910.280,25
14:39
-
INVEO INVEO YATIRIM HOLDING
42,38
2,07 %
53.763.942,52
14:39
-
INVES INVESTCO HOLDING
348,75
4,10 %
21.541.568,75
14:39
-
IPEKE IPEK DOGAL ENERJI
37,44
2,18 %
95.237.352,50
14:39
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
128,00
-2,66 %
1.081.209,60
13:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
13:55
-
ISCTR IS BANKASI (C)
11,11
2,49 %
2.704.059.083,44
14:39
-
ISDMR ISKENDERUN DEMIR CELIK
34,54
0,17 %
52.022.194,06
14:39
-
ISFIN IS FIN.KIR.
10,18
-0,78 %
62.407.632,36
14:39
-
ISGSY IS GIRISIM
25,30
-0,78 %
10.949.102,96
14:38
-
ISGYO IS GMYO
14,56
2,54 %
56.215.106,64
14:39
-
ISKPL ISIK PLASTIK
7,90
0,51 %
9.324.205,55
14:39
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,04
3,54 %
159.902.795,38
14:39
-
ISSEN ISBIR SENTETIK DOKUMA
10,14
0,60 %
4.327.358,99
14:38
-
ISYAT IS YAT. ORT.
11,10
1,00 %
15.692.096,04
14:39
-
IZENR IZDEMIR ENERJI
27,02
0,67 %
68.157.021,66
14:39
-
IZFAS IZMIR FIRCA
16,92
0,42 %
25.742.351,42
14:38
-
IZINV IZ YATIRIM HOLDING
55,05
-1,17 %
22.924.521,00
14:39
-
IZMDC IZMIR DEMIR CELIK
6,96
5,45 %
193.476.779,22
14:39
-
JANTS JANTSA JANT SANAYI
326,75
-6,38 %
584.898.760,00
14:39
-
KAPLM KAPLAMIN
170,40
-4,54 %
10.672.667,30
14:39
-
KAREL KAREL ELEKTRONIK
14,12
-0,70 %
12.872.081,91
14:39
-
KARSN KARSAN OTOMOTIV
10,05
2,97 %
194.469.800,07
14:39
-
KARTN KARTONSAN
143,30
-3,83 %
108.236.860,40
14:39
-
KARYE KARTAL YEN. ENERJI
38,50
-0,41 %
32.064.160,46
14:39
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
43.155.317,24
14:39
-
KAYSE KAYSERI SEKER FABRIKASI
29,02
0,48 %
47.139.771,52
14:39
-
KBORU KUZEY BORU
113,50
-4,62 %
682.640.639,00
14:39
-
KCAER KOCAER CELIK
45,70
0,57 %
238.303.011,56
14:39
-
KCHOL KOC HOLDING
201,80
5,65 %
1.549.738.838,00
14:39
-
KENT KENT GIDA
1.249,00
-5,02 %
6.561.333,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,38
3,03 %
3.003.966,98
13:55
-
KERVT KEREVITAS GIDA
12,67
1,44 %
10.680.919,65
14:38
-
KFEIN KAFEIN YAZILIM
135,80
-2,16 %
42.514.432,80
14:39
-
KGYO KORAY GMYO
33,36
-1,53 %
6.630.133,70
14:38
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,00
3,97 %
69.057.288,14
14:39
-
KLGYO KILER GMYO
5,33
0,57 %
11.872.245,67
14:38
-
KLKIM KALEKIM KIMYEVI MADDELER
26,56
-0,75 %
23.395.590,14
14:39
-
KLMSN KLIMASAN KLIMA
28,06
-1,47 %
16.933.895,46
14:39
-
KLNMA T. KALKINMA BANK.
15,30
0,00 %
2.204.421,60
13:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,80
1,08 %
865.726,39
14:38
-
KLRHO KILER HOLDING
42,48
-1,21 %
7.815.506,54
14:34
-
KLSER KALESERAMIK
59,75
0,25 %
64.521.198,90
14:39
-
KLSYN KOLEKSIYON MOBILYA
5,82
0,69 %
4.337.253,98
14:39
-
KMPUR KIMTEKS POLIURETAN
56,65
1,16 %
22.122.136,80
14:39
-
KNFRT KONFRUT GIDA
10,54
3,54 %
9.781.057,01
14:39
-
KONKA KONYA KAGIT
46,10
0,79 %
16.081.424,18
14:39
-
KONTR KONTROLMATIK TEKNOLOJI
226,00
1,03 %
414.641.598,80
14:39
-
KONYA KONYA CIMENTO
10.010,00
-0,10 %
246.991.462,50
14:39
-
KOPOL KOZA POLYESTER
46,70
-0,60 %
24.495.181,40
14:39
-
KORDS KORDSA TEKNIK TEKSTIL
86,30
1,77 %
52.106.606,10
14:38
-
KOZAA KOZA MADENCILIK
47,02
2,62 %
230.593.619,88
14:39
-
KOZAL KOZA ALTIN
22,20
2,78 %
1.073.938.611,64
14:39
-
KRDMA KARDEMIR (A)
18,93
1,39 %
11.786.836,62
14:39
-
KRDMB KARDEMIR (B)
17,89
0,90 %
8.706.587,69
14:39
-
KRDMD KARDEMIR (D)
22,78
1,06 %
393.794.141,68
14:39
-
KRGYO KORFEZ GMYO
22,96
0,09 %
6.498.176,82
14:38
-
KRONT KRON TEKNOLOJI
21,00
-1,32 %
8.888.395,78
14:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,95
0,25 %
6.402.180,82
14:37
-
KRSTL KRISTAL KOLA
8,90
1,37 %
20.368.317,30
14:39
-
KRTEK KARSU TEKSTIL
32,60
3,10 %
9.370.338,40
14:38
-
KRVGD KERVAN GIDA
27,88
1,46 %
8.633.286,44
14:39
-
KSTUR KUSTUR KUSADASI TURIZM
5.495,00
-9,99 %
7.418.250,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
124,20
-2,97 %
30.598.563,10
14:39
-
KTSKR KUTAHYA SEKER FABRIKASI
65,30
1,32 %
13.161.547,00
14:38
-
KUTPO KUTAHYA PORSELEN
88,75
2,84 %
58.596.705,35
14:39
-
KUVVA KUVVA GIDA
42,94
-0,14 %
311.657,56
13:55
-
KUYAS KUYAS YATIRIM
43,72
0,00 %
15.177.918,08
14:39
-
KZBGY KIZILBUK GYO
20,28
0,50 %
26.230.712,42
14:39
-
KZGYO KUZUGRUP GMYO
22,28
0,18 %
28.935.023,00
14:39
-
LIDER LDR TURIZM
70,90
-0,07 %
33.119.710,20
14:39
-
LIDFA LIDER FAKTORING
8,09
-0,25 %
20.278.995,20
14:39
-
LINK LINK BILGISAYAR
365,75
3,03 %
27.887.841,50
14:39
-
LKMNH LOKMAN HEKIM SAGLIK
57,55
0,17 %
8.578.229,05
14:39
-
LMKDC LIMAK DOGU ANADOLU
30,08
-0,73 %
265.319.018,56
14:39
-
LOGO LOGO YAZILIM
79,40
0,95 %
22.056.455,95
14:39
-
LRSHO LORAS HOLDING
2,83
-1,05 %
15.809.180,67
14:39
-
LUKSK LUKS KADIFE
99,35
2,26 %
9.008.436,30
14:38
-
MAALT MARMARIS ALTINYUNUS
1.190,00
3,03 %
34.515.073,00
14:37
-
MACKO MACKOLIK INTERNET HIZMETLERI
71,55
9,99 %
27.938.713,55
14:38
-
MAGEN MARGUN ENERJI
15,67
0,90 %
72.619.858,13
14:39
-
MAKIM MAKIM MAKINE
24,96
7,03 %
38.723.384,38
14:39
-
MAKTK MAKINA TAKIM
6,20
1,97 %
32.064.554,73
14:38
-
MANAS MANAS ENERJI YONETIMI
9,60
2,67 %
8.995.923,85
14:39
-
MARBL TUREKS TURUNC MADENCILIK
16,84
-0,24 %
37.831.996,67
14:39
-
MARKA MARKA YATIRIM HOLDING
108,00
5,78 %
21.122.592,70
14:37
-
MARTI MARTI OTEL
4,13
5,36 %
35.320.374,52
14:39
-
MAVI MAVI GIYIM
71,40
0,99 %
114.366.283,75
14:39
-
MEDTR MEDITERA TIBBI MALZEME
30,76
1,72 %
7.396.864,52
14:39
-
MEGAP MEGA POLIETILEN
4,70
2,17 %
20.215.298,80
14:37
-
MEGMT MEGA METAL
43,80
-0,64 %
90.371.743,36
14:39
-
MEKAG MEKA BETON
61,35
1,15 %
59.248.639,55
14:39
-
MEPET METRO PETROL VE TESISLERI
12,87
10,00 %
13.961.375,77
14:38
-
MERCN MERCAN KIMYA
13,04
0,31 %
7.384.673,85
14:39
-
MERIT MERIT TURIZM
107,40
7,72 %
23.153.941,50
14:39
-
MERKO MERKO GIDA
12,42
-0,72 %
16.375.383,57
14:39
-
METRO METRO HOLDING
2,43
2,53 %
8.796.964,33
14:36
-
METUR METEMTUR YATIRIM
9,13
-1,19 %
31.904.242,47
14:39
-
MGROS MIGROS TICARET
416,00
1,71 %
316.182.207,50
14:39
-
MHRGY MHR GMYO
5,05
0,40 %
29.759.900,76
14:39
-
MIATK MIA TEKNOLOJI
59,90
-3,15 %
690.527.963,50
14:39
-
MIPAZ MILPA
88,45
-2,16 %
27.280.744,25
14:38
-
MMCAS MMC SAN. VE TIC. YAT.
13,70
0,07 %
787.057,92
13:55
-
MNDRS MENDERES TEKSTIL
10,87
1,30 %
16.205.377,48
14:39
-
MNDTR MONDI TURKEY
6,45
2,54 %
14.830.282,83
14:39
-
MOBTL MOBILTEL ILETISIM
5,75
0,52 %
43.266.280,27
14:39
-
MOGAN MOGAN ENERJI
17,35
-1,08 %
630.979.974,42
14:39
-
MPARK MLP SAGLIK
179,30
1,53 %
47.265.400,10
14:39
-
MRGYO MARTI GMYO
4,47
2,76 %
21.074.957,90
14:39
-
MRSHL MARSHALL
2.182,00
0,55 %
55.074.304,00
14:39
-
MSGYO MISTRAL GMYO
13,18
1,38 %
3.450.836,74
14:39
-
MTRKS MATRIKS BILGI DAGITIM
71,20
-0,56 %
10.358.910,40
14:39
-
MTRYO METRO YAT. ORT.
8,61
-0,92 %
622.066,44
14:38
-
MZHLD MAZHAR ZORLU HOLDING
7,89
0,51 %
4.807.328,49
14:38
-
NATEN NATUREL ENERJI
52,25
0,67 %
40.802.085,35
14:39
-
NETAS NETAS TELEKOM.
78,50
-0,25 %
54.352.933,05
14:39
-
NIBAS NIGBAS NIGDE BETON
20,38
-1,83 %
12.508.413,70
14:37
-
NTGAZ NATURELGAZ
15,86
-2,76 %
36.364.964,79
14:39
-
NTHOL NET HOLDING
28,62
0,85 %
19.153.777,34
14:39
-
NUGYO NUROL GMYO
6,84
1,63 %
5.511.879,62
14:39
-
NUHCM NUH CIMENTO
297,00
-1,82 %
75.319.253,00
14:39
-
OBAMS OBA MAKARNACILIK
43,84
0,78 %
399.453.533,48
14:39
-
OBASE OBASE BILGISAYAR
47,36
-1,33 %
15.548.304,32
14:35
-
ODAS ODAS ELEKTRIK
8,81
1,38 %
362.567.069,92
14:39
-
ODINE ODINE TEKNOLOJI
53,10
9,98 %
28.769.420,70
14:39
-
OFSYM OFIS YEM GIDA
45,30
0,67 %
19.377.256,06
14:39
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
182,80
-0,38 %
27.975.228,00
14:39
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,00
0,50 %
13.434.460,58
14:39
-
ORGE ORGE ENERJI ELEKTRIK
69,25
0,07 %
24.861.172,60
14:39
-
ORMA ORMA ORMAN MAHSULLERI
226,40
-0,44 %
1.697.284,40
13:55
-
OSMEN OSMANLI MENKUL
199,90
1,01 %
4.832.821,00
14:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,79
-0,34 %
13.289.075,95
14:38
-
OTKAR OTOKAR
456,75
2,41 %
101.309.117,50
14:39
-
OTTO OTTO HOLDING
329,75
0,30 %
615.414,50
13:55
-
OYAKC OYAK CIMENTO
60,05
2,21 %
291.930.154,40
14:39
-
OYAYO OYAK YAT. ORT.
47,98
9,79 %
9.635.736,06
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,34
0,39 %
7.759.441,64
14:39
-
OYYAT OYAK YATIRIM MENKUL
41,70
-0,38 %
3.892.790,52
14:38
-
OZGYO OZDERICI GMYO
5,18
1,57 %
20.835.728,09
14:36
-
OZKGY OZAK GMYO
8,03
2,16 %
26.814.039,23
14:39
-
OZRDN OZERDEN AMBALAJ
57,60
-1,96 %
11.398.308,45
14:39
-
OZSUB OZSU BALIK
29,98
-1,38 %
13.124.996,58
14:39
-
PAGYO PANORA GMYO
37,00
3,06 %
7.536.091,80
14:36
-
PAMEL PAMEL ELEKTRIK
131,70
0,00 %
12.768.396,70
14:39
-
PAPIL PAPILON SAVUNMA
129,90
1,48 %
30.021.165,00
14:38
-
PARSN PARSAN
98,55
2,02 %
17.467.648,60
14:38
-
PASEU PASIFIK EURASIA LOJISTIK
53,85
-0,46 %
29.928.166,95
14:39
-
PATEK PASIFIK TEKNOLOJI
125,50
-4,64 %
313.202.036,60
14:39
-
PCILT PC ILETISIM MEDYA
13,00
-0,31 %
18.990.460,36
14:39
-
PEGYO PERA GMYO
21,26
6,19 %
169.450.600,24
14:39
-
PEKGY PEKER GMYO
10,30
-9,97 %
793.880.372,29
14:39
-
PENGD PENGUEN GIDA
6,45
0,47 %
7.986.856,99
14:39
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,36
1,49 %
57.873.546,97
14:39
-
PETKM PETKIM
20,36
1,80 %
1.390.422.509,60
14:39
-
PETUN PINAR ET VE UN
82,40
1,23 %
6.068.321,15
14:36
-
PGSUS PEGASUS
809,50
2,27 %
1.092.910.756,50
14:39
-
PINSU PINAR SU
23,26
-1,44 %
8.686.456,08
14:38
-
PKART PLASTIKKART
83,60
-5,75 %
30.158.109,45
14:28
-
PKENT PETROKENT TURIZM
338,00
-0,37 %
51.714.912,25
14:39
-
PLTUR PLATFORM TURIZM
16,53
0,49 %
13.939.603,69
14:39
-
PNLSN PANELSAN CATI CEPHE
81,45
0,25 %
14.236.670,30
14:38
-
PNSUT PINAR SUT
82,00
0,68 %
7.705.907,65
14:38
-
POLHO POLISAN HOLDING
14,69
2,73 %
114.766.897,39
14:39
-
POLTK POLITEKNIK METAL
20.562,50
0,10 %
18.051.910,00
14:34
-
PRDGS PARDUS GIRISIM
6,37
-0,47 %
10.703.865,29
14:39
-
PRKAB TURK PRYSMIAN KABLO
35,16
5,02 %
24.529.454,06
14:39
-
PRKME PARK ELEK.MADENCILIK
21,66
0,28 %
9.947.568,38
14:39
-
PRZMA PRIZMA PRESS MATBAACILIK
56,20
-1,23 %
18.689.522,35
14:38
-
PSDTC PERGAMON DIS TICARET
122,00
-3,17 %
12.420.015,90
14:39
-
PSGYO PASIFIK GMYO
6,41
-0,31 %
35.626.927,00
14:39
-
QNBFB QNB FINANSBANK
300,00
0,93 %
8.544.910,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
181,00
3,90 %
4.278.122,40
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,00
0,00 %
75.928.644,89
14:39
-
RALYH RAL YATIRIM HOLDING
125,70
1,37 %
20.323.155,00
14:38
-
RAYSG RAY SIGORTA
412,50
-0,90 %
37.073.239,75
14:38
-
REEDR REEDER TEKNOLOJI
50,75
-3,06 %
812.204.062,75
14:39
-
RNPOL RAINBOW POLIKARBONAT
37,32
0,05 %
8.139.094,02
14:39
-
RODRG RODRIGO TEKSTIL
90,80
-1,30 %
4.367.008,85
14:39
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,34
1,06 %
15.241.225,63
14:39
-
RUBNS RUBENIS TEKSTIL
25,98
-0,76 %
5.667.278,86
14:38
-
RYGYO REYSAS GMYO
27,82
-0,64 %
30.115.419,84
14:38
-
RYSAS REYSAS LOJISTIK
36,02
-3,38 %
28.387.463,98
14:38
-
SAFKR SAFKAR EGE SOGUTMACILIK
36,74
-1,82 %
15.424.156,12
14:38
-
SAHOL SABANCI HOLDING
81,85
4,13 %
1.829.858.519,40
14:39
-
SAMAT SARAY MATBAACILIK
45,48
-6,80 %
71.426.806,32
14:39
-
SANEL SANEL MUHENDISLIK
26,86
-2,18 %
1.624.714,70
14:33
-
SANFM SANIFOAM ENDUSTRI
70,75
4,35 %
66.144.698,60
14:39
-
SANKO SANKO PAZARLAMA
22,78
1,24 %
11.026.989,86
14:36
-
SARKY SARKUYSAN
30,52
0,33 %
16.567.761,38
14:39
-
SASA SASA POLYESTER
43,00
9,97 %
1.264.008.157,58
14:39
-
SAYAS SAY YENILENEBILIR ENERJI
79,50
0,63 %
50.551.092,20
14:39
-
SDTTR SDT UZAY VE SAVUNMA
304,50
-1,30 %
137.038.144,75
14:39
-
SEGYO SEKER GMYO
4,18
0,00 %
21.781.459,08
14:39
-
SEKFK SEKER FIN. KIR.
17,10
2,64 %
16.290.618,71
14:35
-
SEKUR SEKURO PLASTIK
15,73
0,06 %
5.775.041,74
14:39
-
SELEC SELCUK ECZA DEPOSU
50,70
0,90 %
23.667.971,22
14:38
-
SELGD SELCUK GIDA
55,75
-2,02 %
3.619.056,90
14:38
-
SELVA SELVA GIDA
15,51
-0,64 %
14.885.137,67
14:36
-
SEYKM SEYITLER KIMYA
6,00
1,35 %
7.199.000,39
14:39
-
SILVR SILVERLINE ENDUSTRI
17,70
1,96 %
10.829.043,89
14:39
-
SISE SISE CAM
45,36
0,76 %
835.638.772,80
14:39
-
SKBNK SEKERBANK
4,14
1,47 %
60.477.719,56
14:39
-
SKTAS SOKTAS
4,79
3,01 %
13.249.227,24
14:39
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
139,10
-1,35 %
15.162.675,70
14:39
-
SKYMD SEKER YATIRIM
10,95
3,30 %
39.523.361,47
14:39
-
SMART SMARTIKS YAZILIM
43,36
-3,69 %
49.634.785,10
14:39
-
SMRTG SMART GUNES ENERJISI TEK.
55,15
2,22 %
213.026.629,70
14:39
-
SNGYO SINPAS GMYO
3,98
1,53 %
17.174.378,80
14:35
-
SNICA SANICA ISI SANAYI
36,06
2,04 %
50.595.222,10
14:39
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
35,06
0,17 %
1.141.111,78
13:55
-
SNPAM SONMEZ PAMUKLU
86,75
0,00 %
2.221.060,25
13:55
-
SODSN SODAS SODYUM SANAYII
247,80
9,99 %
10.878.024,80
13:55
-
SOKE SOKE DEGIRMENCILIK
16,36
0,37 %
18.308.074,19
14:39
-
SOKM SOK MARKETLER TICARET
58,30
0,60 %
314.071.145,65
14:39
-
SONME SONMEZ FILAMENT
80,50
-2,25 %
3.938.486,40
14:39
-
SRVGY SERVET GMYO
279,00
-0,71 %
9.458.261,00
14:38
-
SUMAS SUMAS SUNI TAHTA
572,00
-7,37 %
2.384.222,00
13:55
-
SUNTK SUN TEKSTIL
16,58
0,36 %
2.688.126,99
14:37
-
SURGY SUR TATIL EVLERI GMYO
40,96
-0,73 %
49.885.427,86
14:39
-
SUWEN SUWEN TEKSTIL
19,90
0,00 %
10.210.706,53
14:39
-
TABGD TAB GIDA
130,00
2,60 %
273.490.467,70
14:39
-
TARKM TARKIM BITKI KORUMA
621,50
-2,66 %
101.537.618,50
14:39
-
TATEN TATLIPINAR ENERJI URETIM
33,12
2,79 %
72.555.150,80
14:39
-
TATGD TAT GIDA
25,32
0,64 %
24.697.757,52
14:39
-
TAVHL TAV HAVALIMANLARI
176,70
2,20 %
476.966.359,90
14:39
-
TBORG T.TUBORG
85,00
0,00 %
1.404.115,00
13:55
-
TCELL TURKCELL
68,25
2,25 %
759.479.019,25
14:39
-
TDGYO TREND GMYO
11,57
2,48 %
43.456.347,75
14:39
-
TEKTU TEK-ART TURIZM
3,41
5,57 %
32.773.810,58
14:38
-
TERA TERA YATIRIM MENKUL DEGERLER
39,00
2,09 %
4.572.209,18
14:39
-
TETMT TETAMAT GIDA
13.910,00
5,38 %
37.861.355,00
14:38
-
TEZOL EUROPAP TEZOL KAGIT
19,83
-0,35 %
63.360.071,46
14:39
-
TGSAS TGS DIS TICARET
57,90
-1,86 %
15.148.124,05
14:39
-
THYAO TURK HAVA YOLLARI
292,00
3,27 %
7.204.784.694,00
14:39
-
TKFEN TEKFEN HOLDING
40,92
1,24 %
115.232.351,50
14:39
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
0,20 %
117.946.711,54
14:39
-
TLMAN TRABZON LIMAN
123,80
6,08 %
53.736.986,80
14:39
-
TMPOL TEMAPOL POLIMER PLASTIK
100,50
-2,43 %
27.619.434,45
14:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
156,80
8,89 %
487.967.368,00
14:39
-
TNZTP TAPDI TINAZTEPE
60,65
0,92 %
9.743.595,00
14:37
-
TOASO TOFAS OTO. FAB.
273,25
2,73 %
540.553.450,75
14:39
-
TRCAS TURCAS PETROL
24,38
3,31 %
19.119.879,00
14:39
-
TRGYO TORUNLAR GMYO
39,30
3,42 %
51.346.610,56
14:39
-
TRILC TURK ILAC SERUM
17,12
3,69 %
182.197.135,52
14:39
-
TSGYO TSKB GMYO
11,07
1,10 %
14.843.126,97
14:39
-
TSKB T.S.K.B.
8,40
2,31 %
72.208.758,98
14:39
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
16.640.827,43
14:39
-
TTKOM TURK TELEKOM
30,88
0,85 %
431.290.403,12
14:39
-
TTRAK TURK TRAKTOR
957,00
4,08 %
578.930.599,00
14:39
-
TUCLK TUGCELIK
11,66
0,52 %
12.755.893,35
14:38
-
TUKAS TUKAS
7,98
1,14 %
59.886.422,68
14:39
-
TUPRS TUPRAS
173,70
2,36 %
2.169.728.303,20
14:39
-
TUREX TUREKS TURIZM TASIMACILIK
46,48
7,84 %
48.676.996,68
14:39
-
TURGG TURKER PROJE GAYRIMENKUL
704,00
-0,21 %
17.112.359,00
14:39
-
TURSG TURKIYE SIGORTA
51,90
2,17 %
57.036.080,00
14:39
-
UFUK UFUK YATIRIM
278,25
2,68 %
4.142.665,50
14:34
-
ULAS ULASLAR TURIZM YAT.
25,66
-2,58 %
8.285.789,70
14:38
-
ULKER ULKER BISKUVI
103,60
3,19 %
296.346.354,60
14:39
-
ULUFA ULUSAL FAKTORING
11,66
-1,52 %
21.161.093,18
14:39
-
ULUSE ULUSOY ELEKTRIK
163,00
-1,87 %
8.424.474,20
14:38
-
ULUUN ULUSOY UN SANAYI
26,80
2,29 %
21.887.772,38
14:39
-
UMPAS UMPAS HOLDING
11,26
3,49 %
1.176.450,34
13:55
-
UNLU UNLU YATIRIM HOLDING
16,38
3,67 %
30.657.578,42
14:39
-
USAK USAK SERAMIK
10,09
-1,37 %
10.622.384,65
14:39
-
UZERB UZERTAS BOYA
499,00
3,10 %
12.283.384,00
13:55
-
VAKBN VAKIFLAR BANKASI
14,48
2,26 %
358.610.504,27
14:39
-
VAKFN VAKIF FIN. KIR.
2,74
0,00 %
28.484.933,53
14:39
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,74
0,58 %
12.228.435,29
14:39
-
VAKKO VAKKO TEKSTIL
77,10
1,65 %
10.851.120,60
14:38
-
VANGD VANET GIDA
21,88
-1,71 %
6.324.679,22
14:36
-
VBTYZ VBT YAZILIM
33,52
-1,12 %
31.196.282,80
14:39
-
VERTU VERUSATURK GIRISIM
42,38
-0,42 %
11.175.180,34
14:39
-
VERUS VERUSA HOLDING
239,30
1,66 %
5.975.825,80
14:38
-
VESBE VESTEL BEYAZ ESYA
19,35
2,71 %
230.620.087,18
14:39
-
VESTL VESTEL
84,30
7,39 %
1.421.552.849,10
14:39
-
VKFYO VAKIF YAT. ORT.
22,82
-2,06 %
10.633.619,24
14:39
-
VKGYO VAKIF GMYO
1,92
1,05 %
29.529.778,81
14:39
-
VKING VIKING KAGIT
39,94
-0,15 %
8.498.559,76
14:37
-
VRGYO VERA KONSEPT GMYO
50,05
-9,98 %
185.301.504,00
14:39
-
YAPRK YAPRAK SUT VE BESI CIFT.
427,25
0,59 %
66.366.510,25
14:39
-
YATAS YATAS
26,92
0,82 %
13.507.911,58
14:39
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,80
-0,16 %
7.034.893,86
13:55
-
YBTAS YIBITAS INSAAT MALZEME
185.500,00
0,16 %
4.817.000,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,70
0,35 %
320.117.491,60
14:39
-
YESIL YESIL YATIRIM HOLDING
3,98
-0,75 %
35.619.566,82
14:39
-
YGGYO YENI GIMAT GMYO
44,00
10,00 %
6.573.004,24
14:17
-
YGYO YESIL GMYO
5,42
0,00 %
11.184.756,53
14:39
-
YKBNK YAPI VE KREDI BANK.
27,28
3,26 %
2.168.778.184,98
14:39
-
YKSLN YUKSELEN CELIK
22,32
-3,38 %
91.544.941,50
14:39
-
YONGA YONGA MOBILYA
80,80
-6,05 %
752.173,20
13:55
-
YUNSA YUNSA
73,10
-3,31 %
40.904.524,85
14:39
-
YYAPI YESIL YAPI
3,67
2,23 %
88.596.653,92
14:39
-
YYLGD YAYLA GIDA
13,04
1,09 %
38.626.473,89
14:39
-
ZEDUR ZEDUR ENERJI
79,40
0,51 %
9.960.227,40
14:39
-
ZOREN ZORLU ENERJI
5,59
1,45 %
836.901.742,37
14:39
-
ZRGYO ZIRAAT GMYO
5,98
2,57 %
11.741.807,49
14:36