Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,08 0,00 % 20.049.904,32 13:38
ACSEL ACIPAYAM SELULOZ 160,90 0,19 % 13.331.987,40 13:38
ADEL ADEL KALEMCILIK 703,00 0,57 % 101.852.382,50 13:38
ADESE ADESE GAYRIMENKUL 2,26 0,89 % 37.277.167,55 13:38
ADGYO ADRA GMYO 30,02 -1,31 % 13.703.633,40 13:38
AEFES ANADOLU EFES 170,20 -1,05 % 150.585.064,60 13:38
AFYON AFYON CIMENTO 14,05 -3,04 % 107.059.644,67 13:38
AGESA AGESA HAYAT EMEKLILIK 75,50 -0,53 % 10.698.572,80 13:38
AGHOL ANADOLU GRUBU HOLDING 304,50 -0,73 % 106.128.101,00 13:38
AGROT AGROTECH TEKNOLOJI 33,14 -1,95 % 185.214.300,42 13:38
AGYO ATAKULE GMYO 8,88 3,86 % 21.843.148,95 13:38
AHGAZ AHLATCI DOGALGAZ 13,03 1,48 % 44.388.418,73 13:38
AKBNK AKBANK 57,55 -1,71 % 998.521.431,05 13:38
AKCNS AKCANSA 136,50 -0,36 % 35.770.812,70 13:38
AKENR AK ENERJI 27,86 5,05 % 434.439.778,88 13:38
AKFGY AKFEN GMYO 2,18 0,00 % 41.322.594,32 13:38
AKFYE AKFEN YEN. ENERJI 26,36 1,00 % 183.681.337,86 13:38
AKGRT AKSIGORTA 6,71 0,00 % 49.195.395,81 13:38
AKMGY AKMERKEZ GMYO 285,75 0,79 % 15.076.549,25 13:38
AKSA AKSA 105,20 0,29 % 52.181.155,40 13:37
AKSEN AKSA ENERJI 36,88 0,60 % 77.158.498,10 13:38
AKSGY AKIS GMYO 15,78 1,15 % 45.127.719,36 13:38
AKSUE AKSU ENERJI 14,34 2,50 % 11.150.787,77 13:38
AKYHO AKDENIZ YATIRIM HOLDING 6,83 -2,29 % 39.957.707,91 13:38
ALARK ALARKO HOLDING 119,10 -9,98 % 1.406.140.082,10 13:38
ALBRK ALBARAKA TURK 4,39 -0,68 % 19.525.422,47 13:38
ALCAR ALARKO CARRIER 1.437,00 -1,51 % 37.183.081,00 13:38
ALCTL ALCATEL LUCENT TELETAS 117,00 -0,93 % 36.766.170,40 13:37
ALFAS ALFA SOLAR ENERJI 92,15 0,55 % 127.161.990,20 13:38
ALGYO ALARKO GMYO 42,98 -0,32 % 19.463.163,36 13:38
ALKA ALKIM KAGIT 27,96 -0,43 % 13.639.314,16 13:38
ALKIM ALKIM KIMYA 32,28 -0,31 % 15.556.858,68 13:38
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 % 8.514.347,48 13:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 26,00 0,19 % 333.686.036,09 13:38
ALVES ALVES KABLO 58,00 -1,86 % 190.307.025,80 13:38
ANELE ANEL ELEKTRIK 20,94 1,55 % 17.480.404,46 13:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,60 0,15 % 10.894.691,02 13:38
ANHYT ANADOLU HAYAT EMEK. 48,76 -0,20 % 8.870.230,06 13:38
ANSGR ANADOLU SIGORTA 83,60 0,42 % 40.585.907,80 13:38
ARASE DOGU ARAS ENERJI 69,15 -1,21 % 51.880.710,40 13:38
ARCLK ARCELIK 159,70 -1,11 % 139.712.626,20 13:38
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 -0,59 % 54.312.448,22 13:38
ARENA ARENA BILGISAYAR 48,64 2,53 % 19.645.993,44 13:38
ARSAN ARSAN TEKSTIL 16,18 -1,34 % 50.958.342,67 13:37
ARTMS ARTEMIS HALI 58,25 -1,27 % 33.669.604,40 13:38
ARZUM ARZUM EV ALETLERI 45,22 -0,18 % 10.825.834,94 13:37
ASELS ASELSAN 57,85 0,35 % 874.107.254,65 13:38
ASGYO ASCE GMYO 14,18 -0,07 % 22.826.316,03 13:38
ASTOR ASTOR ENERJI 94,30 -0,47 % 466.371.299,95 13:38
ASUZU ANADOLU ISUZU 118,90 3,57 % 798.408.358,40 13:38
ATAGY ATA GMYO 13,25 2,00 % 4.089.027,91 13:37
ATAKP ATAKEY PATATES 45,36 0,58 % 15.287.347,20 13:38
ATATP ATP YAZILIM 143,90 0,00 % 133.828.645,20 13:38
ATEKS AKIN TEKSTIL 143,50 2,72 % 11.924.480,00 13:38
ATLAS ATLAS YAT. ORT. 5,99 0,00 % 6.676.040,78 13:36
ATSYH ATLANTIS YATIRIM HOLDING 48,00 -2,12 % 1.398.768,00 12:55
AVGYO AVRASYA GMYO 9,52 0,63 % 5.371.128,36 13:38
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,68 % 34.882.219,98 13:38
AVOD A.V.O.D GIDA VE TARIM 3,39 1,19 % 10.631.318,93 13:37
AVPGY AVRUPAKENT GMYO 42,42 1,24 % 63.397.377,40 13:38
AVTUR AVRASYA PETROL VE TUR. 13,37 -1,98 % 32.755.412,38 13:38
AYCES ALTINYUNUS CESME 728,00 -0,14 % 27.810.184,00 13:38
AYDEM AYDEM ENERJI 27,30 -0,73 % 25.265.577,64 13:38
AYEN AYEN ENERJI 28,84 1,84 % 28.650.447,22 13:38
AYES AYES CELIK HASIR VE CIT 41,48 -0,77 % 349.657,24 12:55
AYGAZ AYGAZ 174,80 -0,46 % 47.587.465,90 13:38
AZTEK AZTEK TEKNOLOJI 112,10 -0,18 % 21.912.102,40 13:38
BAGFS BAGFAS 23,98 6,29 % 50.015.807,86 13:38
BAKAB BAK AMBALAJ 54,35 3,33 % 13.566.818,10 13:38
BALAT BALATACILAR BALATACILIK 21,90 -0,54 % 684.860,50 12:55
BANVT BANVIT 171,20 0,18 % 27.656.835,10 13:38
BARMA BAREM AMBALAJ 20,50 0,69 % 14.139.136,52 13:38
BASCM BASTAS BASKENT CIMENTO 14,50 -1,29 % 862.390,38 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,36 1,09 % 12.240.757,58 13:37
BAYRK BAYRAK TABAN SANAYI 50,50 -0,10 % 16.715.748,98 13:37
BEGYO BATI EGE GMYO 4,45 0,23 % 36.848.255,68 13:38
BERA BERA HOLDING 19,20 -1,69 % 146.793.221,76 13:38
BEYAZ BEYAZ FILO 26,76 -1,98 % 114.056.932,56 13:38
BFREN BOSCH FREN SISTEMLERI 1.021,00 -0,39 % 48.775.641,00 13:38
BIENY BIEN YAPI URUNLERI 41,44 0,39 % 31.141.492,54 13:38
BIGCH BUYUK SEFLER BIGCHEFS 35,40 1,72 % 20.338.383,22 13:37
BIMAS BIM MAGAZALAR 364,75 -0,82 % 510.789.061,50 13:38
BINHO 1000 YATIRIMLAR HOL. 484,75 -0,21 % 195.116.242,75 13:38
BIOEN BIOTREND CEVRE VE ENERJI 18,98 5,44 % 80.908.246,58 13:38
BIZIM BIZIM MAGAZALARI 38,38 1,00 % 16.598.619,70 13:38
BJKAS BESIKTAS FUTBOL YAT. 85,45 2,15 % 38.479.319,15 13:38
BLCYT BILICI YATIRIM 18,79 -0,05 % 16.586.073,21 13:38
BMSCH BMS CELIK HASIR 23,96 -2,60 % 7.973.133,58 13:38
BMSTL BMS BIRLESIK METAL 34,14 1,91 % 17.665.398,34 13:38
BNTAS BANTAS AMBALAJ 13,17 -2,44 % 12.678.898,38 13:38
BOBET BOGAZICI BETON SANAYI 35,34 0,86 % 50.769.684,44 13:38
BORLS BORLEASE OTOMOTIV 36,26 2,60 % 127.618.449,80 13:38
BORSK BOR SEKER 35,48 1,31 % 109.081.126,00 13:38
BOSSA BOSSA 11,39 1,24 % 10.223.892,52 13:38
BRISA BRISA 128,40 1,90 % 42.008.688,60 13:38
BRKO BIRKO MENSUCAT 5,40 5,68 % 7.906.998,60 12:55
BRKSN BERKOSAN YALITIM 46,34 -2,24 % 10.113.694,64 13:38
BRKVY BIRIKIM VARLIK YONETIM 186,80 -2,40 % 12.759.560,80 13:38
BRLSM BIRLESIM MUHENDISLIK 26,82 -0,30 % 48.867.117,58 13:38
BRMEN BIRLIK MENSUCAT 5,95 -0,83 % 343.334,57 12:55
BRSAN BORUSAN BORU SANAYI 590,00 -1,50 % 119.221.417,00 13:38
BRYAT BORUSAN YAT. PAZ. 3.302,50 -2,44 % 131.828.472,50 13:38
BSOKE BATISOKE CIMENTO 25,98 -1,44 % 64.773.379,74 13:38
BTCIM BATI CIMENTO 136,50 0,66 % 63.211.674,20 13:38
BUCIM BURSA CIMENTO 7,84 0,00 % 26.245.124,24 13:38
BURCE BURCELIK 258,00 5,13 % 99.638.801,65 13:38
BURVA BURCELIK VANA 164,00 -3,70 % 20.033.660,30 13:38
BVSAN BULBULOGLU VINC 110,80 -2,98 % 43.801.401,20 13:38
BYDNR BAYDONER RESTORANLARI 29,00 -0,68 % 8.725.502,80 13:38
CANTE CAN2 TERMIK 19,04 1,28 % 301.209.772,43 13:38
CASA CASA EMTIA PETROL 94,00 0,00 % 2.310.238,00 12:55
CATES CATES ELEKTRIK 55,90 1,64 % 69.337.186,80 13:38
CCOLA COCA COLA ICECEK 656,50 -0,91 % 72.333.075,00 13:38
CELHA CELIK HALAT 35,56 -5,07 % 45.659.552,94 13:38
CEMAS CEMAS DOKUM 3,26 -0,91 % 34.038.771,74 13:38
CEMTS CEMTAS 9,91 -0,20 % 18.608.995,50 13:38
CEOEM CEO EVENT MEDYA 17,91 1,02 % 8.362.464,50 13:36
CIMSA CIMSA 30,80 0,92 % 129.340.165,16 13:38
CLEBI CELEBI 1.757,00 0,80 % 156.148.391,00 13:38
CMBTN CIMBETON 4.240,00 0,71 % 119.461.475,00 13:38
CMENT CIMENTAS 527,00 -9,99 % 9.772.161,00 12:55
CONSE CONSUS ENERJI 6,87 9,92 % 343.715.154,09 13:37
COSMO COSMOS YAT. HOLDING 133,20 -1,11 % 3.911.234,10 13:38
CRDFA CREDITWEST FAKTORING 8,94 -1,43 % 31.850.419,87 13:38
CRFSA CARREFOURSA 150,00 2,39 % 60.518.803,20 13:38
CUSAN CUHADAROGLU METAL 25,68 -0,31 % 9.000.263,90 13:38
CVKMD CVK MADEN 435,75 0,58 % 70.537.365,00 13:38
CWENE CW ENERJI 298,00 2,49 % 152.592.812,00 13:38
DAGHL DAGI YATIRIM HOLDING 22,20 -1,07 % 15.549.533,82 13:38
DAGI DAGI GIYIM 8,36 1,83 % 9.893.398,45 13:38
DAPGM DAP GAYRIMENKUL 35,06 -1,63 % 35.742.513,90 13:38
DARDL DARDANEL 6,37 1,59 % 16.550.566,89 13:38
DENGE DENGE HOLDING 2,51 -0,79 % 15.994.067,25 13:38
DERHL DERLUKS YATIRIM HOLDING 10,60 7,72 % 19.629.543,75 13:38
DERIM DERIMOD 48,98 5,51 % 26.604.833,28 13:38
DESA DESA DERI 29,42 0,41 % 12.930.740,74 13:37
DESPC DESPEC BILGISAYAR 50,35 2,34 % 21.316.008,59 13:38
DEVA DEVA HOLDING 73,10 -0,41 % 16.674.387,20 13:38
DGATE DATAGATE BILGISAYAR 44,60 1,36 % 10.153.530,04 13:37
DGGYO DOGUS GMYO 32,42 -2,00 % 10.392.038,32 13:38
DGNMO DOGANLAR MOBILYA 13,02 -0,91 % 15.113.060,66 13:38
DIRIT DIRITEKS DIRILIS TEKSTIL 13,89 4,83 % 1.611.726,15 12:55
DITAS DITAS DOGAN 21,20 0,95 % 15.336.801,96 13:38
DMRGD DMR UNLU MAMULLER 16,17 0,19 % 35.971.729,63 13:38
DMSAS DEMISAS DOKUM 6,75 -1,89 % 9.454.253,23 13:37
DNISI DINAMIK ISI MAKINA YALITIM 20,82 4,00 % 69.455.568,95 13:38
DOAS DOGUS OTOMOTIV 334,00 -3,95 % 1.043.239.436,75 13:38
DOBUR DOGAN BURDA 176,10 -2,71 % 54.331.760,70 13:38
DOCO DO-CO 4.930,00 -1,20 % 20.531.702,50 13:36
DOFER DOFER YAPI MALZEMELERI 38,80 0,26 % 12.136.467,20 13:38
DOGUB DOGUSAN 21,80 -0,46 % 8.680.415,32 13:38
DOHOL DOGAN HOLDING 13,04 -1,29 % 127.916.700,65 13:38
DOKTA DOKTAS DOKUMCULUK 36,22 4,14 % 24.806.247,02 13:38
DURDO DURAN DOGAN BASIM 16,54 0,98 % 2.733.228,53 13:36
DYOBY DYO BOYA 43,34 3,83 % 23.329.007,66 13:37
DZGYO DENIZ GMYO 5,11 0,20 % 10.487.528,71 13:38
EBEBK EBEBEK MAGAZACILIK 48,54 1,04 % 22.915.302,34 13:38
ECILC ECZACIBASI ILAC 49,04 -1,05 % 57.293.255,24 13:38
ECZYT ECZACIBASI YATIRIM 228,50 -0,22 % 32.173.421,10 13:38
EDATA E-DATA TEKNOLOJI 21,50 -0,46 % 27.286.111,40 13:38
EDIP EDIP GAYRIMENKUL 19,65 9,96 % 19.137.036,75 13:36
EGEEN EGE ENDUSTRI 16.900,00 -0,18 % 205.891.210,00 13:38
EGEPO NASMED EGEPOL 19,41 1,89 % 6.735.558,27 13:38
EGGUB EGE GUBRE 44,86 1,49 % 7.084.311,08 13:38
EGPRO EGE PROFIL 203,10 2,52 % 58.794.180,20 13:38
EGSER EGE SERAMIK 3,63 0,28 % 12.033.814,45 13:38
EKGYO EMLAK KONUT GMYO 8,76 -4,26 % 2.481.983.284,37 13:38
EKIZ EKIZ KIMYA 71,00 -0,28 % 819.340,00 12:55
EKOS EKOS TEKNOLOJI 47,32 0,17 % 81.509.764,72 13:38
EKSUN EKSUN GIDA 62,60 0,97 % 14.843.979,20 13:38
ELITE ELITE NATUREL ORGANIK GIDA 48,50 2,89 % 58.727.043,46 13:38
EMKEL EMEK ELEKTRIK 15,01 0,07 % 27.390.963,82 13:38
EMNIS EMINIS AMBALAJ 259,00 0,00 % 2.315.719,00 12:55
ENERY ENERYA ENERJI 172,50 0,76 % 82.464.102,20 13:38
ENJSA ENERJISA ENERJI 62,05 -2,44 % 140.917.378,75 13:38
ENKAI ENKA INSAAT 34,72 0,52 % 162.581.745,24 13:38
ENSRI ENSARI DERI 27,20 -9,15 % 151.251.807,24 13:38
ENTRA IC ENTERRA YEN. ENERJI 13,85 -2,05 % 778.573.660,43 13:38
EPLAS EGEPLAST 6,33 0,80 % 8.895.200,99 13:37
ERBOS ERBOSAN 267,50 1,61 % 27.092.727,25 13:38
ERCB ERCIYAS CELIK BORU 150,50 0,27 % 54.364.326,00 13:38
EREGL EREGLI DEMIR CELIK 40,58 0,35 % 1.195.290.230,44 13:38
ERSU ERSU GIDA 42,10 0,91 % 15.600.441,46 13:38
ESCAR ESCAR FILO 260,75 -3,60 % 54.009.639,75 13:35
ESCOM ESCORT TEKNOLOJI 76,95 -1,09 % 12.095.712,60 13:38
ESEN ESENBOGA ELEKTRIK 18,75 1,63 % 15.747.071,29 13:37
ETILR ETILER GIDA 20,78 -0,10 % 47.074.945,04 13:38
ETYAT EURO TREND YAT. ORT. 15,35 -2,10 % 5.131.580,43 13:37
EUHOL EURO YATIRIM HOLDING 3,16 -2,17 % 12.192.738,79 13:38
EUKYO EURO KAPITAL YAT. ORT. 24,50 -4,74 % 10.156.399,40 13:38
EUPWR EUROPOWER ENERJI 151,40 -0,26 % 111.942.250,30 13:38
EUREN EUROPEN ENDUSTRI 15,03 0,00 % 44.462.881,30 13:38
EUYO EURO YAT. ORT. 16,07 -4,57 % 7.803.648,17 13:38
EYGYO EYG GMYO 10,38 -0,76 % 11.583.480,27 13:37
FADE FADE GIDA 18,25 2,53 % 11.515.285,91 13:38
FENER FENERBAHCE FUTBOL 91,05 -6,04 % 225.719.841,45 13:38
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 4,80 % 79.341.003,25 13:38
FMIZP F-M IZMIT PISTON 334,00 0,60 % 15.349.499,75 13:38
FONET FONET BILGI TEKNOLOJILERI 24,40 -0,08 % 10.609.268,86 12:55
FORMT FORMET METAL VE CAM 2,79 1,09 % 31.807.790,57 13:38
FORTE FORTE BILGI ILETISIM 71,05 1,21 % 48.062.882,70 13:38
FRIGO FRIGO PAK GIDA 7,98 2,05 % 10.050.211,74 13:38
FROTO FORD OTOSAN 1.109,00 -0,72 % 404.832.923,00 13:38
FZLGY FUZUL GMYO 12,14 1,85 % 17.463.402,71 13:38
GARAN GARANTI BANKASI 74,15 0,20 % 493.907.247,75 13:38
GARFA GARANTI FAKTORING 183,60 1,38 % 23.475.470,30 13:38
GEDIK GEDIK Y. MEN. DEG. 14,43 0,42 % 4.954.745,41 13:38
GEDZA GEDIZ AMBALAJ 27,76 -0,36 % 16.696.905,46 13:38
GENIL GEN ILAC 58,60 1,03 % 25.817.368,85 13:38
GENTS GENTAS 9,42 0,32 % 1.623.804,41 13:37
GEREL GERSAN ELEKTRIK 37,02 0,33 % 37.846.398,24 13:38
GESAN GIRISIM ELEKTRIK SANAYI 69,15 -0,36 % 85.945.247,00 13:38
GIPTA GIPTA OFIS KIRTASIYE 45,48 1,34 % 61.456.017,24 13:38
GLBMD GLOBAL MEN. DEG. 37,48 1,30 % 6.931.588,46 13:38
GLCVY GELECEK VARLIK YONETIMI 47,10 -0,80 % 12.030.450,54 13:36
GLRYH GULER YAT. HOLDING 11,83 -1,58 % 6.295.768,48 13:38
GLYHO GLOBAL YAT. HOLDING 12,98 -0,15 % 53.809.992,27 13:38
GMTAS GIMAT MAGAZACILIK 7,79 -0,76 % 2.858.508,99 13:38
GOKNR GOKNUR GIDA 21,66 1,21 % 27.725.283,50 13:38
GOLTS GOLTAS CIMENTO 586,50 -2,74 % 446.219.985,50 13:38
GOODY GOOD-YEAR 19,96 0,91 % 11.473.716,79 13:38
GOZDE GOZDE GIRISIM 22,60 0,53 % 14.128.654,64 13:38
GRNYO GARANTI YAT. ORT. 10,41 3,69 % 107.995.009,10 13:38
GRSEL GUR-SEL TURIZM TASIMACILIK 93,80 -1,32 % 49.337.724,20 13:38
GRTRK GRAINTURK TARIM 78,55 0,06 % 33.582.011,75 13:37
GSDDE GSD DENIZCILIK 9,85 0,00 % 13.817.939,74 13:38
GSDHO GSD HOLDING 4,35 -0,23 % 34.225.671,51 13:38
GSRAY GALATASARAY SPORTIF 9,54 6,83 % 789.190.858,42 13:38
GUBRF GUBRE FABRIK. 153,80 0,13 % 293.032.349,70 13:38
GWIND GALATA WIND ENERJI 26,76 1,36 % 72.259.184,08 13:38
GZNMI GEZINOMI SEYAHAT 41,66 -1,75 % 6.742.386,46 13:38
HALKB T. HALK BANKASI 14,08 -0,71 % 280.793.121,01 13:38
HATEK HATAY TEKSTIL 14,05 -1,95 % 12.693.551,71 13:38
HATSN HATSAN GEMI 64,20 -0,16 % 54.353.084,40 13:38
HDFGS HEDEF GIRISIM 2,03 0,50 % 25.281.992,55 13:38
HEDEF HEDEF HOLDING 25,34 -1,02 % 3.066.340,54 13:37
HEKTS HEKTAS 15,33 0,86 % 228.070.691,12 13:38
HKTM HIDROPAR HAREKET KONTROL 19,98 1,42 % 7.931.817,91 13:38
HLGYO HALK GMYO 2,83 0,71 % 20.270.405,04 13:38
HTTBT HITIT BILGISAYAR 70,20 0,36 % 3.584.307,45 13:38
HUBVC HUB GIRISIM 12,70 -0,39 % 25.402.110,83 13:38
HUNER HUN YENILENEBILIR ENERJI 6,96 1,02 % 38.091.850,20 13:38
HURGZ HURRIYET GZT. 4,73 -2,47 % 33.539.303,81 13:38
ICBCT ICBC TURKEY BANK 16,10 0,19 % 6.000.117,85 13:37
ICUGS ICU GIRISIM 16,69 1,34 % 5.921.282,73 13:36
IDGYO IDEALIST GMYO 6,64 -2,06 % 5.667.535,15 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 5,68 -0,87 % 23.403.892,80 13:38
IHAAS IHLAS HABER AJANSI 13,66 0,66 % 4.582.984,11 13:38
IHEVA IHLAS EV ALETLERI 2,39 1,70 % 14.766.076,68 13:38
IHGZT IHLAS GAZETECILIK 1,35 6,30 % 104.862.419,43 13:38
IHLAS IHLAS HOLDING 1,07 1,90 % 35.045.870,10 13:38
IHLGM IHLAS GAYRIMENKUL 1,40 2,19 % 21.965.868,12 13:38
IHYAY IHLAS YAYIN HOLDING 3,09 4,39 % 17.679.311,58 13:38
IMASM IMAS MAKINA 17,31 0,64 % 41.470.534,17 13:38
INDES INDEKS BILGISAYAR 8,62 0,23 % 26.175.935,54 13:38
INFO INFO YATIRIM 11,05 1,84 % 10.081.609,00 13:38
INGRM INGRAM BILISIM 626,50 -3,62 % 36.442.439,50 13:37
INTEM INTEMA 295,25 -1,58 % 24.378.239,25 13:38
INVEO INVEO YATIRIM HOLDING 43,36 1,12 % 14.884.699,28 13:38
INVES INVESTCO HOLDING 339,75 0,22 % 15.459.816,25 13:36
IPEKE IPEK DOGAL ENERJI 39,06 -0,31 % 53.081.886,14 13:38
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 117,40 -0,68 % 1.218.092,00 12:55
ISBTR IS BANKASI (B) 524.947,50 10,00 % 4.674.632,50 12:55
ISCTR IS BANKASI (C) 12,17 -0,81 % 1.252.481.975,53 13:38
ISDMR ISKENDERUN DEMIR CELIK 34,38 0,06 % 35.338.113,94 13:38
ISFIN IS FIN.KIR. 11,39 -0,44 % 23.493.873,45 13:38
ISGSY IS GIRISIM 30,88 0,85 % 27.654.093,08 13:38
ISGYO IS GMYO 15,02 1,14 % 48.427.857,62 13:38
ISKPL ISIK PLASTIK 8,58 0,59 % 11.568.131,69 13:38
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,94 -1,18 % 63.550.166,18 13:38
ISSEN ISBIR SENTETIK DOKUMA 10,85 0,65 % 5.712.160,40 13:37
ISYAT IS YAT. ORT. 10,85 0,18 % 7.928.192,29 13:37
IZENR IZDEMIR ENERJI 27,26 0,52 % 72.579.577,54 13:38
IZFAS IZMIR FIRCA 18,81 0,64 % 51.532.086,24 13:38
IZINV IZ YATIRIM HOLDING 56,55 4,53 % 23.872.465,45 13:38
IZMDC IZMIR DEMIR CELIK 6,84 0,88 % 38.445.069,79 13:38
JANTS JANTSA JANT SANAYI 317,50 -2,01 % 248.379.091,00 13:38
KAPLM KAPLAMIN 163,60 -0,79 % 4.489.690,00 13:37
KAREL KAREL ELEKTRONIK 14,74 2,15 % 9.315.381,24 13:37
KARSN KARSAN OTOMOTIV 11,02 9,98 % 144.060.939,65 13:38
KARTN KARTONSAN 132,20 -1,71 % 44.936.356,90 13:38
KARYE KARTAL YEN. ENERJI 39,20 -3,02 % 33.759.391,80 13:38
KATMR KATMERCILER EKIPMAN 2,24 4,19 % 156.778.978,89 13:38
KAYSE KAYSERI SEKER FABRIKASI 29,54 0,00 % 31.153.498,50 13:38
KBORU KUZEY BORU 109,40 -0,64 % 102.047.112,40 13:38
KCAER KOCAER CELIK 60,40 1,17 % 475.744.192,85 13:38
KCHOL KOC HOLDING 217,30 1,35 % 1.355.280.337,70 13:38
KENT KENT GIDA 1.210,00 -5,39 % 4.891.712,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,07 -1,43 % 612.867,29 12:55
KERVT KEREVITAS GIDA 12,47 1,63 % 11.928.652,39 13:37
KFEIN KAFEIN YAZILIM 124,20 0,16 % 53.128.403,70 13:38
KGYO KORAY GMYO 35,10 0,80 % 3.594.803,18 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 0,89 % 11.887.402,69 13:38
KLGYO KILER GMYO 5,05 0,00 % 13.387.027,56 13:38
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,21 % 32.162.883,18 13:38
KLMSN KLIMASAN KLIMA 32,60 -0,31 % 7.752.833,62 13:38
KLNMA T. KALKINMA BANK. 15,07 -4,20 % 2.049.231,49 12:55
KLRHO KILER HOLDING 41,80 -0,62 % 2.259.551,86 13:30
KLSER KALESERAMIK 60,00 0,50 % 49.774.069,90 13:38
KLSYN KOLEKSIYON MOBILYA 6,49 -0,76 % 13.881.274,89 13:38
KMPUR KIMTEKS POLIURETAN 62,95 -0,55 % 31.197.423,75 13:38
KNFRT KONFRUT GIDA 10,74 0,47 % 6.681.762,54 13:37
KONKA KONYA KAGIT 54,00 9,93 % 77.374.811,39 13:38
KONTR KONTROLMATIK TEKNOLOJI 231,50 -1,70 % 389.823.098,70 13:38
KONYA KONYA CIMENTO 11.800,00 0,34 % 282.768.870,00 13:38
KOPOL KOZA POLYESTER 46,02 0,52 % 19.130.449,26 13:38
KORDS KORDSA TEKNIK TEKSTIL 95,90 1,21 % 44.225.317,55 13:38
KOZAA KOZA MADENCILIK 48,08 0,17 % 135.014.058,00 13:38
KOZAL KOZA ALTIN 23,18 -0,09 % 847.082.870,84 13:38
KRDMA KARDEMIR (A) 19,06 -0,63 % 8.556.164,53 13:37
KRDMB KARDEMIR (B) 17,85 -0,45 % 10.781.778,19 13:37
KRDMD KARDEMIR (D) 23,84 -1,08 % 287.609.201,58 13:38
KRGYO KORFEZ GMYO 25,38 5,14 % 11.992.542,80 13:38
KRONT KRON TEKNOLOJI 24,68 3,26 % 24.106.598,24 13:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,49 1,43 % 8.711.081,27 13:38
KRSTL KRISTAL KOLA 8,64 1,05 % 14.631.468,55 13:38
KRTEK KARSU TEKSTIL 37,00 0,82 % 13.124.009,40 13:38
KRVGD KERVAN GIDA 28,72 -0,76 % 3.712.212,90 13:38
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 -8,02 % 5.932.300,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 146,40 -2,72 % 236.566.919,40 13:38
KTSKR KUTAHYA SEKER FABRIKASI 71,40 0,56 % 14.323.483,75 13:38
KUTPO KUTAHYA PORSELEN 111,30 4,21 % 131.951.361,10 13:38
KUVVA KUVVA GIDA 44,00 0,00 % 533.984,00 12:55
KUYAS KUYAS YATIRIM 47,70 -1,08 % 30.907.823,20 13:38
KZBGY KIZILBUK GYO 21,20 2,42 % 39.374.670,98 13:38
KZGYO KUZUGRUP GMYO 23,58 1,64 % 41.404.978,14 13:38
LIDER LDR TURIZM 67,90 -1,52 % 18.726.079,50 13:37
LIDFA LIDER FAKTORING 8,41 -1,06 % 24.906.507,05 13:38
LINK LINK BILGISAYAR 453,00 1,00 % 29.024.754,00 13:38
LKMNH LOKMAN HEKIM SAGLIK 79,70 -1,97 % 18.728.840,85 13:36
LMKDC LIMAK DOGU ANADOLU 26,60 -0,75 % 99.329.456,02 13:38
LOGO LOGO YAZILIM 86,65 1,64 % 80.259.911,10 13:38
LRSHO LORAS HOLDING 2,97 0,68 % 17.906.909,61 13:38
LUKSK LUKS KADIFE 116,00 -1,53 % 15.742.644,20 13:38
MAALT MARMARIS ALTINYUNUS 1.231,00 0,74 % 18.259.688,00 13:38
MACKO MACKOLIK INTERNET HIZMETLERI 84,85 0,89 % 15.964.059,05 13:38
MAGEN MARGUN ENERJI 19,03 6,91 % 255.983.681,95 13:38
MAKIM MAKIM MAKINE 26,48 3,20 % 9.689.422,36 13:37
MAKTK MAKINA TAKIM 7,12 0,85 % 16.146.905,08 13:38
MANAS MANAS ENERJI YONETIMI 10,39 2,06 % 15.438.158,30 13:38
MARBL TUREKS TURUNC MADENCILIK 18,11 -0,71 % 25.994.993,01 13:38
MARKA MARKA YATIRIM HOLDING 102,40 1,39 % 9.547.909,65 13:37
MARTI MARTI OTEL 4,08 1,75 % 25.179.829,94 13:38
MAVI MAVI GIYIM 78,85 -1,25 % 143.941.664,60 13:38
MEDTR MEDITERA TIBBI MALZEME 32,68 -0,73 % 5.781.690,42 13:34
MEGAP MEGA POLIETILEN 4,78 2,58 % 15.836.188,08 13:38
MEGMT MEGA METAL 45,80 6,96 % 352.806.326,30 13:38
MEKAG MEKA BETON 61,50 0,00 % 13.612.033,10 13:38
MEPET METRO PETROL VE TESISLERI 12,91 -0,84 % 9.173.774,54 13:37
MERCN MERCAN KIMYA 13,02 2,04 % 6.458.874,74 13:38
MERIT MERIT TURIZM 116,40 0,43 % 13.533.226,80 13:38
MERKO MERKO GIDA 14,45 1,90 % 16.349.274,25 13:38
METRO METRO HOLDING 2,59 1,57 % 4.767.786,18 13:37
METUR METEMTUR YATIRIM 12,15 0,83 % 56.656.362,89 13:38
MGROS MIGROS TICARET 413,25 0,36 % 283.024.452,75 13:38
MHRGY MHR GMYO 5,00 -0,40 % 11.226.568,97 13:38
MIATK MIA TEKNOLOJI 60,35 -1,55 % 347.886.366,60 13:38
MIPAZ MILPA 81,65 -1,51 % 12.646.252,10 13:36
MMCAS MMC SAN. VE TIC. YAT. 11,78 0,08 % 598.778,15 12:55
MNDRS MENDERES TEKSTIL 12,36 0,24 % 22.691.086,18 13:37
MNDTR MONDI TURKEY 6,63 0,45 % 21.114.477,31 13:37
MOBTL MOBILTEL ILETISIM 6,76 7,99 % 164.389.036,06 13:38
MOGAN MOGAN ENERJI 16,43 0,61 % 185.203.227,78 13:38
MPARK MLP SAGLIK 213,70 -1,25 % 49.446.120,90 13:38
MRGYO MARTI GMYO 4,96 6,44 % 81.841.225,54 13:38
MRSHL MARSHALL 2.102,00 -0,19 % 26.602.415,00 13:38
MSGYO MISTRAL GMYO 13,55 1,12 % 4.016.478,04 13:32
MTRKS MATRIKS BILGI DAGITIM 61,90 1,48 % 22.576.185,00 13:38
MTRYO METRO YAT. ORT. 8,26 -0,36 % 1.496.202,26 13:37
MZHLD MAZHAR ZORLU HOLDING 8,40 4,09 % 24.691.649,41 13:38
NATEN NATUREL ENERJI 47,96 0,97 % 34.835.262,60 13:38
NETAS NETAS TELEKOM. 91,70 5,22 % 195.701.751,05 13:38
NIBAS NIGBAS NIGDE BETON 21,06 1,64 % 8.218.628,10 13:38
NTGAZ NATURELGAZ 18,18 -0,82 % 18.650.095,14 13:38
NTHOL NET HOLDING 26,04 -0,23 % 16.174.072,22 13:38
NUGYO NUROL GMYO 7,35 4,85 % 15.108.506,01 13:38
NUHCM NUH CIMENTO 288,00 1,41 % 40.828.616,50 13:37
OBAMS OBA MAKARNACILIK 44,12 0,14 % 149.422.963,52 13:38
OBASE OBASE BILGISAYAR 50,75 0,69 % 6.017.179,23 13:38
ODAS ODAS ELEKTRIK 9,06 -0,77 % 167.303.142,51 13:38
ODINE ODINE TEKNOLOJI 78,85 1,61 % 531.962.429,55 13:38
OFSYM OFIS YEM GIDA 46,00 -1,20 % 54.988.688,02 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 167,20 -1,42 % 22.863.846,30 13:38
ORCAY ORCAY ORTAKOY CAY SANAYI 12,18 1,50 % 12.816.272,92 13:38
ORGE ORGE ENERJI ELEKTRIK 69,55 -0,57 % 20.695.731,45 13:37
ORMA ORMA ORMAN MAHSULLERI 225,00 0,00 % 3.381.525,00 12:55
OSMEN OSMANLI MENKUL 198,90 0,00 % 6.063.610,70 13:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,09 3,92 % 9.546.749,72 13:38
OTKAR OTOKAR 488,50 0,77 % 71.694.452,25 13:38
OTTO OTTO HOLDING 332,00 -5,95 % 1.131.688,00 12:55
OYAKC OYAK CIMENTO 56,30 -0,35 % 114.854.812,25 13:38
OYAYO OYAK YAT. ORT. 40,60 -5,58 % 3.343.931,64 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,47 % 5.104.532,97 13:38
OYYAT OYAK YATIRIM MENKUL 42,92 -1,56 % 3.438.148,24 13:38
OZGYO OZDERICI GMYO 5,62 1,44 % 12.250.937,85 13:38
OZKGY OZAK GMYO 8,16 0,12 % 28.273.187,89 13:38
OZRDN OZERDEN AMBALAJ 57,75 1,14 % 5.004.932,30 13:35
OZSUB OZSU BALIK 32,04 -0,44 % 44.699.005,10 13:38
PAGYO PANORA GMYO 37,42 -0,21 % 2.388.732,10 13:38
PAMEL PAMEL ELEKTRIK 133,20 -0,60 % 11.995.546,30 13:36
PAPIL PAPILON SAVUNMA 154,50 2,32 % 41.653.728,10 13:38
PARSN PARSAN 114,50 1,42 % 31.780.487,70 13:37
PASEU PASIFIK EURASIA LOJISTIK 60,05 1,01 % 31.252.250,50 13:38
PATEK PASIFIK TEKNOLOJI 109,00 1,02 % 192.845.732,30 13:38
PCILT PC ILETISIM MEDYA 13,35 2,38 % 26.813.257,54 13:38
PEGYO PERA GMYO 21,22 3,51 % 40.309.427,84 13:38
PEKGY PEKER GMYO 7,88 -0,25 % 132.714.792,58 13:38
PENGD PENGUEN GIDA 7,83 3,43 % 41.193.957,70 13:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,04 0,39 % 31.879.416,17 13:38
PETKM PETKIM 19,84 -0,15 % 404.639.025,87 13:38
PETUN PINAR ET VE UN 90,10 -0,72 % 11.070.839,25 13:35
PGSUS PEGASUS 875,00 0,11 % 1.252.591.660,00 13:38
PINSU PINAR SU 23,54 -0,17 % 2.713.939,50 13:36
PKART PLASTIKKART 82,20 6,13 % 36.866.998,15 13:38
PKENT PETROKENT TURIZM 330,00 -2,58 % 37.657.478,75 13:38
PLTUR PLATFORM TURIZM 15,38 -1,41 % 21.761.452,27 13:37
PNLSN PANELSAN CATI CEPHE 85,20 -1,96 % 11.148.739,70 13:38
PNSUT PINAR SUT 87,20 0,40 % 11.624.899,45 13:38
POLHO POLISAN HOLDING 13,37 1,29 % 69.334.469,52 13:38
POLTK POLITEKNIK METAL 20.880,00 0,00 % 15.047.557,50 13:20
PRDGS PARDUS GIRISIM 6,55 1,71 % 15.801.170,75 13:38
PRKAB TURK PRYSMIAN KABLO 35,88 1,36 % 12.230.647,68 13:38
PRKME PARK ELEK.MADENCILIK 26,30 4,45 % 115.478.876,76 13:38
PRZMA PRIZMA PRESS MATBAACILIK 52,90 -1,21 % 10.643.284,55 13:38
PSDTC PERGAMON DIS TICARET 111,50 -2,36 % 3.595.116,20 13:36
PSGYO PASIFIK GMYO 6,85 3,01 % 81.474.834,63 13:38
QNBFB QNB FINANSBANK 266,00 0,00 % 1.622.866,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,00 -0,33 % 1.420.755,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,25 % 40.099.401,16 13:38
RALYH RAL YATIRIM HOLDING 156,00 1,36 % 20.991.411,10 13:38
RAYSG RAY SIGORTA 465,00 1,09 % 16.245.164,50 13:38
REEDR REEDER TEKNOLOJI 44,28 1,61 % 538.247.193,62 13:38
RNPOL RAINBOW POLIKARBONAT 35,70 1,31 % 8.612.811,18 13:38
RODRG RODRIGO TEKSTIL 101,00 -0,59 % 9.170.860,25 13:37
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,75 -1,92 % 23.799.858,08 13:38
RUBNS RUBENIS TEKSTIL 31,88 4,87 % 50.386.666,60 13:38
RYGYO REYSAS GMYO 31,66 4,08 % 113.520.606,18 13:38
RYSAS REYSAS LOJISTIK 40,60 -3,52 % 70.471.357,32 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 41,80 2,50 % 39.947.003,14 13:38
SAHOL SABANCI HOLDING 85,80 0,35 % 705.523.869,00 13:38
SAMAT SARAY MATBAACILIK 51,65 -2,55 % 8.090.996,75 13:38
SANEL SANEL MUHENDISLIK 28,98 -1,90 % 5.825.287,28 13:33
SANFM SANIFOAM ENDUSTRI 71,90 1,13 % 11.874.802,45 13:38
SANKO SANKO PAZARLAMA 23,62 0,68 % 5.670.924,92 13:35
SARKY SARKUYSAN 32,04 -0,06 % 23.713.579,06 13:38
SASA SASA POLYESTER 39,18 0,26 % 418.553.117,62 13:38
SAYAS SAY YENILENEBILIR ENERJI 83,25 0,24 % 49.903.194,95 13:38
SDTTR SDT UZAY VE SAVUNMA 336,75 2,82 % 224.582.085,75 13:38
SEGYO SEKER GMYO 4,16 1,96 % 13.434.376,52 13:38
SEKFK SEKER FIN. KIR. 17,43 -0,85 % 4.104.410,58 13:36
SEKUR SEKURO PLASTIK 12,60 -1,10 % 9.268.516,14 13:37
SELEC SELCUK ECZA DEPOSU 55,30 -2,21 % 11.026.485,70 13:38
SELGD SELCUK GIDA 60,80 0,50 % 96.828.608,45 13:38
SELVA SELVA GIDA 13,90 2,21 % 10.091.609,74 13:38
SEYKM SEYITLER KIMYA 7,05 -3,16 % 20.774.535,67 13:38
SILVR SILVERLINE ENDUSTRI 21,48 4,17 % 25.705.738,94 13:38
SISE SISE CAM 46,70 0,09 % 351.932.941,40 13:38
SKBNK SEKERBANK 4,60 0,00 % 44.273.655,02 13:38
SKTAS SOKTAS 5,36 3,88 % 27.681.146,00 13:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 154,60 -2,77 % 25.466.120,60 13:38
SKYMD SEKER YATIRIM 10,82 2,66 % 27.611.435,83 13:38
SMART SMARTIKS YAZILIM 41,60 1,66 % 39.362.625,86 13:38
SMRTG SMART GUNES ENERJISI TEK. 56,35 1,44 % 102.282.817,10 13:38
SNGYO SINPAS GMYO 4,23 0,71 % 41.742.777,66 13:38
SNICA SANICA ISI SANAYI 44,74 7,03 % 379.408.849,96 13:38
SNKRN SENKRON SIBER GUVENLIK YAZILIM 34,00 2,10 % 900.524,00 12:55
SNPAM SONMEZ PAMUKLU 85,65 -1,38 % 1.476.905,60 12:55
SODSN SODAS SODYUM SANAYII 175,00 -2,45 % 1.330.099,00 12:55
SOKE SOKE DEGIRMENCILIK 16,40 0,61 % 37.694.433,57 13:38
SOKM SOK MARKETLER TICARET 57,05 0,44 % 353.305.583,75 13:38
SONME SONMEZ FILAMENT 82,80 -0,96 % 2.443.402,05 13:36
SRVGY SERVET GMYO 319,00 -0,85 % 8.156.507,25 13:38
SUMAS SUMAS SUNI TAHTA 634,50 -1,55 % 3.678.602,50 12:55
SUNTK SUN TEKSTIL 17,06 -0,81 % 5.401.948,71 13:38
SURGY SUR TATIL EVLERI GMYO 43,80 -3,27 % 39.620.898,84 13:38
SUWEN SUWEN TEKSTIL 20,84 0,10 % 3.383.179,72 13:38
TABGD TAB GIDA 134,10 1,21 % 107.935.866,80 13:38
TARKM TARKIM BITKI KORUMA 577,50 1,23 % 69.924.758,00 13:38
TATEN TATLIPINAR ENERJI URETIM 33,36 -3,86 % 116.859.820,64 13:38
TATGD TAT GIDA 27,32 3,88 % 63.190.843,86 13:38
TAVHL TAV HAVALIMANLARI 192,60 -0,36 % 185.751.939,70 13:38
TBORG T.TUBORG 84,05 -2,27 % 1.008.567,00 12:55
TCELL TURKCELL 75,95 0,80 % 538.439.219,35 13:38
TDGYO TREND GMYO 13,93 -1,35 % 26.355.777,80 13:38
TEKTU TEK-ART TURIZM 3,42 3,01 % 54.860.428,32 13:38
TERA TERA YATIRIM MENKUL DEGERLER 41,98 -1,55 % 4.462.053,52 13:38
TETMT TETAMAT GIDA 12.500,00 -1,21 % 8.845.917,50 13:37
TEZOL EUROPAP TEZOL KAGIT 21,92 -1,79 % 37.208.083,22 13:38
TGSAS TGS DIS TICARET 68,30 -2,43 % 7.945.062,80 13:38
THYAO TURK HAVA YOLLARI 298,50 0,76 % 4.919.793.467,25 13:38
TKFEN TEKFEN HOLDING 43,28 5,92 % 298.521.965,38 13:38
TKNSA TEKNOSA IC VE DIS TICARET 40,04 -1,72 % 50.147.655,90 13:38
TLMAN TRABZON LIMAN 141,10 -3,62 % 65.424.984,90 13:38
TMPOL TEMAPOL POLIMER PLASTIK 105,10 -5,82 % 31.109.390,00 13:37
TMSN TUMOSAN MOTOR VE TRAKTOR 184,20 -3,76 % 933.409.327,90 13:38
TNZTP TAPDI TINAZTEPE 65,25 -0,23 % 10.574.548,15 13:38
TOASO TOFAS OTO. FAB. 260,50 -0,29 % 466.597.142,75 13:38
TRCAS TURCAS PETROL 28,50 -7,59 % 49.325.171,20 13:38
TRGYO TORUNLAR GMYO 46,50 2,92 % 74.498.170,70 13:38
TRILC TURK ILAC SERUM 20,92 -1,88 % 112.811.117,30 13:38
TSGYO TSKB GMYO 12,28 -0,24 % 14.556.995,65 13:38
TSKB T.S.K.B. 9,22 -0,86 % 55.239.448,64 13:37
TSPOR TRABZONSPOR SPORTIF 1,72 1,18 % 74.741.149,89 13:38
TTKOM TURK TELEKOM 37,18 4,44 % 593.596.056,08 13:38
TTRAK TURK TRAKTOR 911,50 -2,04 % 197.938.510,50 13:38
TUCLK TUGCELIK 11,49 0,61 % 8.974.434,87 13:38
TUKAS TUKAS 8,32 -0,83 % 91.976.984,82 13:38
TUPRS TUPRAS 183,90 -1,08 % 1.965.891.247,60 13:38
TUREX TUREKS TURIZM TASIMACILIK 48,68 -0,53 % 8.989.660,42 13:37
TURGG TURKER PROJE GAYRIMENKUL 616,00 0,98 % 21.407.491,00 13:37
TURSG TURKIYE SIGORTA 60,05 -1,23 % 41.441.118,25 13:38
UFUK UFUK YATIRIM 487,00 8,10 % 48.093.699,00 13:38
ULAS ULASLAR TURIZM YAT. 26,82 -0,52 % 7.180.606,08 13:38
ULKER ULKER BISKUVI 109,70 -1,17 % 116.524.679,10 13:38
ULUFA ULUSAL FAKTORING 13,46 1,97 % 42.654.000,46 13:38
ULUSE ULUSOY ELEKTRIK 185,60 1,31 % 21.169.061,10 13:36
ULUUN ULUSOY UN SANAYI 28,34 -1,32 % 19.429.651,66 13:38
UMPAS UMPAS HOLDING 11,25 -1,49 % 953.222,64 12:55
UNLU UNLU YATIRIM HOLDING 15,62 -1,88 % 8.445.481,63 13:38
USAK USAK SERAMIK 9,70 0,52 % 7.138.441,25 13:38
UZERB UZERTAS BOYA 615,50 -6,32 % 33.426.423,50 12:55
VAKBN VAKIFLAR BANKASI 15,70 -0,57 % 82.407.624,50 13:38
VAKFN VAKIF FIN. KIR. 3,04 0,66 % 33.158.842,65 13:38
VAKKO VAKKO TEKSTIL 82,55 0,55 % 6.736.050,70 13:38
VANGD VANET GIDA 21,08 0,48 % 10.058.655,52 13:36
VBTYZ VBT YAZILIM 32,30 0,37 % 32.457.919,84 13:38
VERTU VERUSATURK GIRISIM 46,62 -1,85 % 18.707.870,62 13:38
VERUS VERUSA HOLDING 285,50 -1,38 % 70.454.928,75 13:37
VESBE VESTEL BEYAZ ESYA 21,42 -1,83 % 70.169.813,26 13:38
VESTL VESTEL 87,45 -4,48 % 759.823.499,60 13:38
VKFYO VAKIF YAT. ORT. 21,86 2,63 % 7.655.761,32 13:37
VKGYO VAKIF GMYO 1,91 -1,04 % 37.935.292,58 13:38
VKING VIKING KAGIT 42,62 2,60 % 50.891.310,50 13:38
VRGYO VERA KONSEPT GMYO 35,00 2,94 % 81.038.167,52 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 387,50 -0,90 % 32.668.678,75 13:38
YATAS YATAS 29,14 -1,09 % 13.368.038,12 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,86 -5,22 % 33.061.136,72 13:38
YBTAS YIBITAS INSAAT MALZEME 173.102,50 0,06 % 865.407,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 202,80 -0,59 % 151.332.366,10 13:38
YESIL YESIL YATIRIM HOLDING 3,95 2,86 % 35.481.432,26 13:38
YGGYO YENI GIMAT GMYO 42,16 0,38 % 3.576.115,20 13:38
YGYO YESIL GMYO 5,64 9,94 % 33.505.636,66 13:38
YKBNK YAPI VE KREDI BANK. 30,74 -1,22 % 1.471.733.827,02 13:38
YKSLN YUKSELEN CELIK 20,98 -0,47 % 6.639.140,32 13:38
YONGA YONGA MOBILYA 78,85 0,00 % 697.585,95 12:55
YUNSA YUNSA 74,65 -5,27 % 71.695.439,40 13:38
YYAPI YESIL YAPI 3,57 2,59 % 53.199.980,01 13:38
YYLGD YAYLA GIDA 13,46 1,28 % 65.485.347,80 13:38
ZEDUR ZEDUR ENERJI 83,00 -4,05 % 16.024.933,55 13:36
ZOREN ZORLU ENERJI 5,86 -0,85 % 695.692.009,16 13:38
ZRGYO ZIRAAT GMYO 6,95 0,58 % 14.743.934,12 13:38