HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,08
0,71 %
70.215.939,34
16:40
-
ACSEL ACIPAYAM SELULOZ
161,70
-1,64 %
24.940.912,50
16:39
-
ADEL ADEL KALEMCILIK
703,00
-1,88 %
190.953.951,50
16:40
-
ADESE ADESE GAYRIMENKUL
2,35
-0,84 %
150.752.041,32
16:40
-
ADGYO ADRA GMYO
29,74
-0,87 %
34.962.369,72
16:40
-
AEFES ANADOLU EFES
180,90
2,55 %
447.484.733,10
16:40
-
AFYON AFYON CIMENTO
14,85
0,20 %
114.130.713,75
16:40
-
AGESA AGESA HAYAT EMEKLILIK
79,85
-2,92 %
34.719.530,65
16:40
-
AGHOL ANADOLU GRUBU HOLDING
315,25
2,94 %
237.777.919,25
16:39
-
AGROT AGROTECH TEKNOLOJI
32,86
-1,91 %
271.915.361,60
16:40
-
AGYO ATAKULE GMYO
9,04
0,22 %
13.305.917,94
16:37
-
AHGAZ AHLATCI DOGALGAZ
13,18
-0,90 %
115.680.478,48
16:40
-
AKBNK AKBANK
58,15
-3,57 %
3.698.262.561,05
16:40
-
AKCNS AKCANSA
143,70
0,84 %
102.912.644,30
16:40
-
AKENR AK ENERJI
24,28
8,30 %
475.323.102,60
16:40
-
AKFGY AKFEN GMYO
2,25
0,90 %
222.233.480,84
16:40
-
AKFYE AKFEN YEN. ENERJI
24,86
-2,89 %
171.572.990,36
16:40
-
AKGRT AKSIGORTA
7,15
-4,03 %
334.935.680,64
16:40
-
AKMGY AKMERKEZ GMYO
329,00
1,54 %
63.136.020,50
16:40
-
AKSA AKSA
103,70
2,98 %
129.087.918,00
16:40
-
AKSEN AKSA ENERJI
38,48
3,27 %
287.143.383,62
16:40
-
AKSGY AKIS GMYO
16,25
1,12 %
86.794.339,80
16:39
-
AKSUE AKSU ENERJI
15,15
-2,57 %
61.319.195,65
16:39
-
AKYHO AKDENIZ YATIRIM HOLDING
7,06
2,47 %
83.350.705,25
16:39
-
ALARK ALARKO HOLDING
115,30
0,96 %
778.232.404,80
16:40
-
ALBRK ALBARAKA TURK
4,67
-2,71 %
95.243.643,32
16:40
-
ALCAR ALARKO CARRIER
1.395,00
0,87 %
64.492.850,00
16:40
-
ALCTL ALCATEL LUCENT TELETAS
117,90
1,99 %
97.761.484,80
16:40
-
ALFAS ALFA SOLAR ENERJI
92,25
-0,27 %
187.376.145,40
16:40
-
ALGYO ALARKO GMYO
44,42
0,14 %
52.695.175,82
16:39
-
ALKA ALKIM KAGIT
28,52
2,15 %
41.279.781,80
16:40
-
ALKIM ALKIM KIMYA
35,34
4,00 %
82.467.680,46
16:40
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,61
0,40 %
12.732.006,66
16:40
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,02
0,00 %
451.324.381,26
16:40
-
ALVES ALVES KABLO
55,15
-1,16 %
296.371.639,40
16:40
-
ANELE ANEL ELEKTRIK
21,62
7,03 %
50.364.705,46
16:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,30
1,92 %
31.133.901,23
16:40
-
ANHYT ANADOLU HAYAT EMEK.
54,70
-1,44 %
43.568.524,15
16:40
-
ANSGR ANADOLU SIGORTA
86,60
-2,04 %
146.813.253,90
16:40
-
ARASE DOGU ARAS ENERJI
71,60
-0,14 %
135.071.444,45
16:40
-
ARCLK ARCELIK
168,20
3,76 %
1.048.103.695,70
16:40
-
ARDYZ ARD BILISIM TEKNOLOJILERI
42,08
-2,59 %
202.439.829,80
16:40
-
ARENA ARENA BILGISAYAR
50,00
-2,34 %
29.282.866,82
16:40
-
ARSAN ARSAN TEKSTIL
15,91
-2,39 %
65.567.406,81
16:40
-
ARTMS ARTEMIS HALI
52,15
-3,52 %
79.507.087,65
16:40
-
ARZUM ARZUM EV ALETLERI
45,38
0,44 %
33.144.550,70
16:40
-
ASELS ASELSAN
57,90
-0,69 %
1.539.515.269,80
16:40
-
ASGYO ASCE GMYO
14,25
0,85 %
70.181.666,39
16:40
-
ASTOR ASTOR ENERJI
94,35
-0,16 %
694.672.056,85
16:40
-
ASUZU ANADOLU ISUZU
111,00
1,19 %
433.371.171,80
16:40
-
ATAGY ATA GMYO
15,02
3,59 %
14.495.274,06
16:38
-
ATAKP ATAKEY PATATES
48,00
1,57 %
134.184.821,10
16:40
-
ATATP ATP YAZILIM
153,80
-4,00 %
194.748.937,70
16:40
-
ATEKS AKIN TEKSTIL
157,90
-2,53 %
11.424.213,80
16:40
-
ATLAS ATLAS YAT. ORT.
6,39
1,43 %
22.229.935,28
16:40
-
ATSYH ATLANTIS YATIRIM HOLDING
52,00
0,00 %
1.220.492,00
13:55
-
AVGYO AVRASYA GMYO
8,74
0,92 %
5.878.284,08
16:38
-
AVHOL AVRUPA YATIRIM HOLDING
46,46
-3,37 %
71.532.864,72
16:40
-
AVOD A.V.O.D GIDA VE TARIM
3,60
1,41 %
29.818.309,24
16:40
-
AVPGY AVRUPAKENT GMYO
42,38
0,86 %
95.896.051,14
16:40
-
AVTUR AVRASYA PETROL VE TUR.
13,59
9,95 %
25.585.313,69
16:38
-
AYCES ALTINYUNUS CESME
735,00
-2,07 %
45.431.623,00
16:40
-
AYDEM AYDEM ENERJI
27,88
-2,79 %
75.735.354,96
16:40
-
AYEN AYEN ENERJI
31,32
3,16 %
343.389.804,92
16:40
-
AYES AYES CELIK HASIR VE CIT
44,18
0,41 %
1.108.095,38
13:55
-
AYGAZ AYGAZ
181,40
-0,22 %
77.314.114,90
16:40
-
AZTEK AZTEK TEKNOLOJI
104,40
-1,42 %
64.608.716,00
16:40
-
BAGFS BAGFAS
24,80
-2,44 %
42.705.762,60
16:39
-
BAKAB BAK AMBALAJ
54,00
-2,35 %
11.375.815,95
16:40
-
BALAT BALATACILAR BALATACILIK
23,02
2,31 %
1.451.892,18
13:55
-
BANVT BANVIT
172,20
-0,35 %
41.811.076,80
16:40
-
BARMA BAREM AMBALAJ
20,68
-0,39 %
23.783.055,52
16:39
-
BASCM BASTAS BASKENT CIMENTO
16,10
1,71 %
2.470.189,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,08
-0,59 %
16.699.395,20
16:40
-
BAYRK BAYRAK TABAN SANAYI
60,25
5,89 %
186.318.728,60
16:40
-
BEGYO BATI EGE GMYO
5,01
1,21 %
133.716.359,85
16:39
-
BERA BERA HOLDING
19,52
-0,91 %
234.640.844,69
16:40
-
BEYAZ BEYAZ FILO
27,94
2,57 %
61.156.600,42
16:40
-
BFREN BOSCH FREN SISTEMLERI
1.008,00
-0,79 %
75.384.503,00
16:40
-
BIENY BIEN YAPI URUNLERI
42,20
0,52 %
62.784.571,94
16:40
-
BIGCH BUYUK SEFLER BIGCHEFS
34,78
-3,23 %
14.367.517,56
16:40
-
BIMAS BIM MAGAZALAR
372,25
1,15 %
1.153.260.641,75
16:40
-
BINHO 1000 YATIRIMLAR HOL.
467,75
0,21 %
287.227.680,00
16:40
-
BIOEN BIOTREND CEVRE VE ENERJI
19,07
-0,68 %
124.875.166,26
16:40
-
BIZIM BIZIM MAGAZALARI
39,02
1,19 %
18.783.458,18
16:39
-
BJKAS BESIKTAS FUTBOL YAT.
65,20
-9,94 %
165.086.130,65
16:40
-
BLCYT BILICI YATIRIM
20,18
7,68 %
87.557.151,97
16:40
-
BMSCH BMS CELIK HASIR
24,52
0,00 %
12.310.255,66
16:39
-
BMSTL BMS BIRLESIK METAL
33,62
-1,29 %
18.295.797,84
16:38
-
BNTAS BANTAS AMBALAJ
12,80
-1,16 %
32.769.889,68
16:40
-
BOBET BOGAZICI BETON SANAYI
36,06
0,56 %
92.793.964,48
16:40
-
BORLS BORLEASE OTOMOTIV
33,36
-2,85 %
84.604.419,34
16:40
-
BORSK BOR SEKER
35,24
-3,45 %
548.734.170,88
16:40
-
BOSSA BOSSA
11,98
2,48 %
23.733.620,56
16:40
-
BRISA BRISA
121,30
0,75 %
40.595.512,50
16:39
-
BRKO BIRKO MENSUCAT
5,10
-1,92 %
2.146.498,81
13:55
-
BRKSN BERKOSAN YALITIM
46,04
-3,44 %
27.489.235,68
16:40
-
BRKVY BIRIKIM VARLIK YONETIM
166,10
-0,54 %
32.568.724,30
16:39
-
BRLSM BIRLESIM MUHENDISLIK
27,78
1,17 %
134.139.721,68
16:40
-
BRMEN BIRLIK MENSUCAT
6,04
1,51 %
898.208,40
13:55
-
BRSAN BORUSAN BORU SANAYI
593,50
-0,08 %
184.551.794,00
16:40
-
BRYAT BORUSAN YAT. PAZ.
3.157,50
-0,39 %
166.475.385,00
16:39
-
BSOKE BATISOKE CIMENTO
24,18
-6,21 %
86.526.998,12
16:40
-
BTCIM BATI CIMENTO
135,10
0,45 %
157.547.922,50
16:38
-
BUCIM BURSA CIMENTO
8,38
2,44 %
130.946.118,43
16:40
-
BURCE BURCELIK
284,25
9,96 %
199.831.993,75
16:40
-
BURVA BURCELIK VANA
193,10
7,82 %
126.790.172,30
16:40
-
BVSAN BULBULOGLU VINC
110,80
-0,98 %
60.783.862,80
16:40
-
BYDNR BAYDONER RESTORANLARI
30,42
-0,07 %
15.359.190,86
16:39
-
CANTE CAN2 TERMIK
18,79
0,37 %
336.814.397,43
16:40
-
CASA CASA EMTIA PETROL
95,00
0,00 %
2.563.005,00
13:55
-
CATES CATES ELEKTRIK
57,30
1,33 %
91.240.194,80
16:40
-
CCOLA COCA COLA ICECEK
682,50
1,71 %
256.503.161,00
16:40
-
CELHA CELIK HALAT
33,34
-1,36 %
32.549.587,18
16:40
-
CEMAS CEMAS DOKUM
3,36
1,51 %
68.626.848,17
16:40
-
CEMTS CEMTAS
11,22
3,70 %
165.048.190,36
16:40
-
CEOEM CEO EVENT MEDYA
17,92
-0,06 %
13.425.571,80
16:39
-
CIMSA CIMSA
31,94
-0,13 %
196.467.998,24
16:40
-
CLEBI CELEBI
1.686,00
0,36 %
155.535.589,00
16:40
-
CMBTN CIMBETON
4.047,50
1,50 %
194.310.142,50
16:40
-
CMENT CIMENTAS
544,50
10,00 %
6.654.428,50
13:55
-
CONSE CONSUS ENERJI
8,39
1,08 %
527.410.341,88
16:40
-
COSMO COSMOS YAT. HOLDING
138,30
-4,09 %
23.271.067,60
16:39
-
CRDFA CREDITWEST FAKTORING
12,65
5,42 %
656.161.610,21
16:40
-
CRFSA CARREFOURSA
151,50
4,55 %
67.106.349,70
16:40
-
CUSAN CUHADAROGLU METAL
25,84
-0,77 %
36.045.999,10
16:40
-
CVKMD CVK MADEN
442,50
4,00 %
409.115.131,50
16:40
-
CWENE CW ENERJI
299,25
-0,08 %
207.592.170,50
16:40
-
DAGHL DAGI YATIRIM HOLDING
22,48
9,98 %
14.128.595,10
16:35
-
DAGI DAGI GIYIM
8,41
1,94 %
8.786.733,13
16:39
-
DAPGM DAP GAYRIMENKUL
34,70
0,00 %
81.791.846,14
16:40
-
DARDL DARDANEL
7,27
5,21 %
79.450.583,21
16:40
-
DENGE DENGE HOLDING
2,63
-1,13 %
44.651.080,67
16:40
-
DERHL DERLUKS YATIRIM HOLDING
10,09
1,51 %
21.477.629,12
16:40
-
DERIM DERIMOD
48,18
1,43 %
15.199.040,44
16:40
-
DESA DESA DERI
28,98
-2,36 %
30.638.357,72
16:40
-
DESPC DESPEC BILGISAYAR
52,65
-2,50 %
37.984.614,50
16:40
-
DEVA DEVA HOLDING
72,00
-1,10 %
38.339.526,00
16:40
-
DGATE DATAGATE BILGISAYAR
48,40
-4,16 %
39.036.431,66
16:39
-
DGGYO DOGUS GMYO
34,70
-0,17 %
10.219.611,70
16:40
-
DGNMO DOGANLAR MOBILYA
12,65
0,64 %
26.302.971,91
16:38
-
DIRIT DIRITEKS DIRILIS TEKSTIL
14,29
3,25 %
1.244.701,87
13:55
-
DITAS DITAS DOGAN
22,60
4,34 %
14.414.070,58
16:40
-
DMRGD DMR UNLU MAMULLER
16,03
-1,96 %
62.205.358,81
16:40
-
DMSAS DEMISAS DOKUM
7,05
-1,67 %
14.595.130,78
16:38
-
DNISI DINAMIK ISI MAKINA YALITIM
21,20
-3,99 %
45.416.512,54
16:40
-
DOAS DOGUS OTOMOTIV
311,75
1,38 %
1.105.381.635,50
16:40
-
DOBUR DOGAN BURDA
166,00
2,47 %
93.889.298,10
16:40
-
DOCO DO-CO
4.955,00
2,22 %
44.024.795,00
16:39
-
DOFER DOFER YAPI MALZEMELERI
37,12
-2,21 %
51.255.148,18
16:40
-
DOGUB DOGUSAN
22,34
-2,27 %
21.885.014,88
16:39
-
DOHOL DOGAN HOLDING
14,11
2,77 %
873.827.063,89
16:40
-
DOKTA DOKTAS DOKUMCULUK
35,18
-0,40 %
14.611.721,42
16:40
-
DURDO DURAN DOGAN BASIM
16,42
0,61 %
14.920.994,30
16:40
-
DYOBY DYO BOYA
50,15
-1,76 %
47.402.043,10
16:39
-
DZGYO DENIZ GMYO
4,92
-1,01 %
16.639.221,87
16:39
-
EBEBK EBEBEK MAGAZACILIK
49,34
0,90 %
48.869.296,94
16:40
-
ECILC ECZACIBASI ILAC
50,50
-0,49 %
123.392.011,25
16:40
-
ECZYT ECZACIBASI YATIRIM
232,80
-0,51 %
81.360.198,20
16:40
-
EDATA E-DATA TEKNOLOJI
22,28
-0,71 %
54.808.031,80
16:39
-
EDIP EDIP GAYRIMENKUL
26,12
9,93 %
21.016.700,52
16:40
-
EGEEN EGE ENDUSTRI
16.102,50
-0,11 %
162.500.155,00
16:40
-
EGEPO NASMED EGEPOL
20,82
-3,97 %
43.075.380,94
16:40
-
EGGUB EGE GUBRE
45,10
0,45 %
14.362.815,18
16:40
-
EGPRO EGE PROFIL
205,40
-0,24 %
42.280.792,60
16:38
-
EGSER EGE SERAMIK
3,84
1,32 %
11.757.931,31
16:40
-
EKGYO EMLAK KONUT GMYO
9,29
0,43 %
1.407.898.525,57
16:40
-
EKIZ EKIZ KIMYA
77,10
1,65 %
1.310.890,20
13:55
-
EKOS EKOS TEKNOLOJI
48,08
-2,24 %
128.044.593,78
16:40
-
EKSUN EKSUN GIDA
65,90
1,85 %
141.324.433,25
16:39
-
ELITE ELITE NATUREL ORGANIK GIDA
49,26
3,01 %
79.246.987,17
16:40
-
EMKEL EMEK ELEKTRIK
15,12
0,93 %
37.639.544,39
16:40
-
EMNIS EMINIS AMBALAJ
321,75
-2,20 %
4.134.902,25
13:55
-
ENERY ENERYA ENERJI
173,20
1,58 %
150.263.753,80
16:40
-
ENJSA ENERJISA ENERJI
64,35
1,42 %
212.873.551,35
16:40
-
ENKAI ENKA INSAAT
37,00
2,32 %
852.229.389,62
16:40
-
ENSRI ENSARI DERI
27,26
8,43 %
183.248.400,94
16:40
-
ENTRA IC ENTERRA YEN. ENERJI
12,74
-2,23 %
1.694.794.382,44
16:40
-
EPLAS EGEPLAST
6,78
-2,59 %
20.735.033,55
16:40
-
ERBOS ERBOSAN
258,25
0,10 %
28.958.913,00
16:40
-
ERCB ERCIYAS CELIK BORU
141,50
-0,35 %
98.049.216,40
16:40
-
EREGL EREGLI DEMIR CELIK
41,66
-0,10 %
2.413.329.005,88
16:40
-
ERSU ERSU GIDA
45,48
3,13 %
33.188.456,22
16:40
-
ESCAR ESCAR FILO
273,75
-2,23 %
31.183.042,25
16:35
-
ESCOM ESCORT TEKNOLOJI
75,70
0,80 %
32.809.218,70
16:39
-
ESEN ESENBOGA ELEKTRIK
22,28
4,11 %
236.569.184,56
16:40
-
ETILR ETILER GIDA
20,98
-2,69 %
27.182.023,06
16:40
-
ETYAT EURO TREND YAT. ORT.
16,20
4,52 %
13.876.310,86
16:40
-
EUHOL EURO YATIRIM HOLDING
3,34
4,05 %
95.481.900,34
16:40
-
EUKYO EURO KAPITAL YAT. ORT.
25,00
4,52 %
11.429.604,12
16:40
-
EUPWR EUROPOWER ENERJI
151,50
-0,98 %
187.082.281,40
16:40
-
EUREN EUROPEN ENDUSTRI
15,30
-0,58 %
113.216.175,57
16:40
-
EUYO EURO YAT. ORT.
16,75
1,52 %
9.067.963,47
16:40
-
EYGYO EYG GMYO
10,26
1,58 %
21.512.470,09
16:39
-
FADE FADE GIDA
18,65
2,42 %
41.754.551,51
16:40
-
FENER FENERBAHCE FUTBOL
88,60
-0,45 %
186.978.060,35
16:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,71
-0,92 %
31.807.438,73
16:40
-
FMIZP F-M IZMIT PISTON
332,50
-1,19 %
30.044.386,25
16:40
-
FONET FONET BILGI TEKNOLOJILERI
25,30
-2,62 %
21.881.400,62
13:55
-
FORMT FORMET METAL VE CAM
2,75
3,77 %
43.192.205,32
16:40
-
FORTE FORTE BILGI ILETISIM
71,10
0,49 %
54.787.590,20
16:40
-
FRIGO FRIGO PAK GIDA
7,89
-0,50 %
13.069.751,13
16:39
-
FROTO FORD OTOSAN
1.094,00
-1,00 %
695.062.025,00
16:40
-
FZLGY FUZUL GMYO
11,97
0,25 %
35.056.343,50
16:40
-
GARAN GARANTI BANKASI
77,90
-2,26 %
976.143.167,95
16:40
-
GARFA GARANTI FAKTORING
194,50
-5,58 %
90.970.990,10
16:40
-
GEDIK GEDIK Y. MEN. DEG.
14,88
-0,13 %
9.079.843,94
16:37
-
GEDZA GEDIZ AMBALAJ
28,72
-0,07 %
29.905.870,24
16:39
-
GENIL GEN ILAC
57,75
0,70 %
38.993.860,05
16:38
-
GENTS GENTAS
8,70
-2,90 %
30.293.182,54
16:40
-
GEREL GERSAN ELEKTRIK
42,90
5,46 %
260.073.455,92
16:40
-
GESAN GIRISIM ELEKTRIK SANAYI
73,90
-1,60 %
269.249.708,00
16:40
-
GIPTA GIPTA OFIS KIRTASIYE
45,80
-3,46 %
71.846.155,48
16:40
-
GLBMD GLOBAL MEN. DEG.
39,02
0,05 %
8.860.148,42
16:39
-
GLCVY GELECEK VARLIK YONETIMI
48,60
0,25 %
34.084.802,72
16:40
-
GLRYH GULER YAT. HOLDING
12,37
0,41 %
20.177.814,84
16:40
-
GLYHO GLOBAL YAT. HOLDING
14,18
-0,42 %
159.095.166,66
16:40
-
GMTAS GIMAT MAGAZACILIK
7,98
-0,87 %
8.618.064,21
16:40
-
GOKNR GOKNUR GIDA
24,62
9,13 %
213.381.898,96
16:40
-
GOLTS GOLTAS CIMENTO
599,50
7,25 %
656.743.355,00
16:40
-
GOODY GOOD-YEAR
21,22
-1,21 %
18.983.153,06
16:40
-
GOZDE GOZDE GIRISIM
23,06
0,70 %
35.235.738,38
16:39
-
GRNYO GARANTI YAT. ORT.
10,20
-0,97 %
43.381.147,25
16:40
-
GRSEL GUR-SEL TURIZM TASIMACILIK
92,65
-0,32 %
82.020.310,55
16:40
-
GRTRK GRAINTURK TARIM
73,10
3,18 %
85.226.713,60
16:40
-
GSDDE GSD DENIZCILIK
10,24
3,23 %
34.581.228,26
16:40
-
GSDHO GSD HOLDING
4,49
1,81 %
107.336.732,33
16:40
-
GSRAY GALATASARAY SPORTIF
9,69
3,09 %
925.481.548,78
16:40
-
GUBRF GUBRE FABRIK.
157,30
0,58 %
1.306.046.197,90
16:40
-
GWIND GALATA WIND ENERJI
28,22
6,49 %
364.906.982,08
16:40
-
GZNMI GEZINOMI SEYAHAT
39,88
-2,64 %
9.458.035,46
16:39
-
HALKB T. HALK BANKASI
15,58
-4,06 %
1.452.490.889,76
16:29
-
HATEK HATAY TEKSTIL
14,14
0,86 %
24.961.229,91
16:38
-
HATSN HATSAN GEMI
67,10
-5,76 %
320.473.723,30
16:40
-
HDFGS HEDEF GIRISIM
2,07
0,49 %
31.630.900,09
16:40
-
HEDEF HEDEF HOLDING
24,22
0,33 %
10.431.976,10
16:35
-
HEKTS HEKTAS
15,32
-0,07 %
347.781.716,89
16:40
-
HKTM HIDROPAR HAREKET KONTROL
23,64
1,63 %
122.341.701,10
16:39
-
HLGYO HALK GMYO
3,17
8,19 %
182.530.084,80
16:40
-
HTTBT HITIT BILGISAYAR
72,00
-0,69 %
10.397.112,45
16:40
-
HUBVC HUB GIRISIM
12,34
-0,72 %
34.128.278,62
16:39
-
HUNER HUN YENILENEBILIR ENERJI
7,01
2,64 %
162.532.605,33
16:40
-
HURGZ HURRIYET GZT.
4,62
-1,70 %
29.285.918,91
16:40
-
ICBCT ICBC TURKEY BANK
16,03
-3,20 %
20.374.940,36
16:40
-
ICUGS ICU GIRISIM
16,88
4,65 %
25.758.527,03
16:39
-
IDGYO IDEALIST GMYO
7,00
-2,10 %
10.330.603,06
16:39
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,20
0,97 %
38.261.337,02
16:40
-
IHAAS IHLAS HABER AJANSI
13,64
0,74 %
9.146.616,45
16:38
-
IHEVA IHLAS EV ALETLERI
2,50
1,63 %
27.224.487,70
16:40
-
IHGZT IHLAS GAZETECILIK
1,23
-0,81 %
54.413.032,84
16:40
-
IHLAS IHLAS HOLDING
1,14
4,59 %
105.494.963,95
16:40
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
50.419.056,48
16:39
-
IHYAY IHLAS YAYIN HOLDING
3,09
0,98 %
10.886.142,73
16:40
-
IMASM IMAS MAKINA
18,12
5,29 %
431.354.942,12
16:40
-
INDES INDEKS BILGISAYAR
9,35
-0,95 %
96.121.806,31
16:40
-
INFO INFO YATIRIM
11,63
-0,51 %
19.090.466,86
16:40
-
INGRM INGRAM BILISIM
593,50
0,51 %
29.628.480,00
16:40
-
INTEM INTEMA
292,50
-0,68 %
26.416.538,00
16:40
-
INVEO INVEO YATIRIM HOLDING
48,58
2,71 %
86.825.608,16
16:40
-
INVES INVESTCO HOLDING
310,00
-1,82 %
12.666.327,00
16:40
-
IPEKE IPEK DOGAL ENERJI
39,54
0,36 %
179.871.019,64
16:39
-
ISATR IS BANKASI (A)
2.295.242,50
10,00 %
2.295.242,50
18:10
-
ISBIR ISBIR HOLDING
122,30
0,25 %
2.257.608,40
13:55
-
ISBTR IS BANKASI (B)
630.000,00
0,00 %
7.604.000,00
13:55
-
ISCTR IS BANKASI (C)
12,70
-2,16 %
3.987.498.377,66
16:40
-
ISDMR ISKENDERUN DEMIR CELIK
34,96
0,11 %
97.302.269,24
16:40
-
ISFIN IS FIN.KIR.
12,08
0,33 %
105.991.998,49
16:39
-
ISGSY IS GIRISIM
33,62
0,06 %
121.497.256,14
16:40
-
ISGYO IS GMYO
15,57
-0,83 %
94.914.393,73
16:40
-
ISKPL ISIK PLASTIK
8,58
-0,12 %
25.215.870,09
16:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
34,98
2,34 %
285.354.401,60
16:40
-
ISSEN ISBIR SENTETIK DOKUMA
11,13
1,18 %
14.065.643,91
16:40
-
ISYAT IS YAT. ORT.
10,98
-0,99 %
26.032.389,50
16:39
-
IZENR IZDEMIR ENERJI
27,08
-0,59 %
74.548.236,04
16:40
-
IZFAS IZMIR FIRCA
20,76
1,27 %
45.002.920,82
16:40
-
IZINV IZ YATIRIM HOLDING
62,65
1,54 %
40.039.154,00
16:39
-
IZMDC IZMIR DEMIR CELIK
7,32
-2,01 %
81.276.495,26
16:40
-
JANTS JANTSA JANT SANAYI
321,00
-2,87 %
313.404.199,25
16:40
-
KAPLM KAPLAMIN
178,90
8,69 %
22.707.209,90
16:40
-
KAREL KAREL ELEKTRONIK
15,19
-1,94 %
41.360.359,86
16:40
-
KARSN KARSAN OTOMOTIV
13,36
0,23 %
1.370.237.573,52
16:40
-
KARTN KARTONSAN
131,70
0,84 %
84.498.212,40
16:40
-
KARYE KARTAL YEN. ENERJI
39,46
1,96 %
58.131.372,12
16:39
-
KATMR KATMERCILER EKIPMAN
2,26
0,44 %
66.783.239,23
16:40
-
KAYSE KAYSERI SEKER FABRIKASI
30,12
1,07 %
71.604.386,56
16:40
-
KBORU KUZEY BORU
106,50
-0,84 %
151.470.321,50
16:40
-
KCAER KOCAER CELIK
56,20
-1,23 %
351.687.609,30
16:40
-
KCHOL KOC HOLDING
213,00
0,47 %
2.386.691.216,80
16:40
-
KENT KENT GIDA
1.530,00
8,66 %
19.917.540,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,22
9,90 %
3.633.238,68
13:55
-
KERVT KEREVITAS GIDA
13,72
-0,58 %
25.857.721,21
16:39
-
KFEIN KAFEIN YAZILIM
141,00
0,00 %
240.072.064,60
16:40
-
KGYO KORAY GMYO
37,44
-0,27 %
7.004.799,90
16:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,29
-2,09 %
28.962.103,07
16:39
-
KLGYO KILER GMYO
6,78
9,89 %
1.402.415.192,47
16:40
-
KLKIM KALEKIM KIMYEVI MADDELER
25,82
-0,23 %
41.728.092,16
16:40
-
KLMSN KLIMASAN KLIMA
31,68
-0,94 %
20.675.337,24
16:40
-
KLNMA T. KALKINMA BANK.
15,71
-3,08 %
3.445.904,30
13:55
-
KLRHO KILER HOLDING
45,06
2,55 %
61.009.244,52
16:40
-
KLSER KALESERAMIK
59,10
-0,08 %
83.410.204,50
16:40
-
KLSYN KOLEKSIYON MOBILYA
6,55
1,24 %
15.414.165,51
16:40
-
KMPUR KIMTEKS POLIURETAN
65,05
-2,77 %
76.597.860,55
16:40
-
KNFRT KONFRUT GIDA
11,98
2,39 %
33.313.460,62
16:40
-
KONKA KONYA KAGIT
54,90
2,52 %
128.098.763,35
16:40
-
KONTR KONTROLMATIK TEKNOLOJI
233,50
0,04 %
615.225.456,20
16:40
-
KONYA KONYA CIMENTO
11.315,00
0,20 %
238.155.840,00
16:40
-
KOPOL KOZA POLYESTER
46,58
0,17 %
24.980.010,62
16:40
-
KORDS KORDSA TEKNIK TEKSTIL
94,10
-0,90 %
57.488.230,45
16:39
-
KOZAA KOZA MADENCILIK
50,85
0,79 %
475.727.890,05
16:40
-
KOZAL KOZA ALTIN
22,92
0,09 %
1.186.541.834,50
16:40
-
KRDMA KARDEMIR (A)
19,92
-0,70 %
29.886.608,62
16:39
-
KRDMB KARDEMIR (B)
18,90
-0,68 %
20.284.971,71
16:39
-
KRDMD KARDEMIR (D)
25,22
-0,16 %
1.205.205.922,28
16:40
-
KRGYO KORFEZ GMYO
24,78
2,65 %
22.425.704,36
16:40
-
KRONT KRON TEKNOLOJI
24,92
0,48 %
18.346.023,50
16:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,23
3,01 %
24.870.036,61
16:39
-
KRSTL KRISTAL KOLA
8,71
0,35 %
35.495.848,62
16:39
-
KRTEK KARSU TEKSTIL
39,00
0,52 %
25.727.203,22
16:39
-
KRVGD KERVAN GIDA
31,40
1,09 %
30.104.491,18
16:40
-
KSTUR KUSTUR KUSADASI TURIZM
9.152,50
1,61 %
10.654.870,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,20
9,48 %
216.979.187,70
16:40
-
KTSKR KUTAHYA SEKER FABRIKASI
73,60
0,20 %
28.679.855,50
16:40
-
KUTPO KUTAHYA PORSELEN
112,50
3,12 %
98.468.220,20
16:40
-
KUVVA KUVVA GIDA
44,70
1,59 %
1.706.305,50
13:55
-
KUYAS KUYAS YATIRIM
49,40
-0,84 %
32.733.423,95
16:38
-
KZBGY KIZILBUK GYO
23,84
6,05 %
112.974.125,68
16:40
-
KZGYO KUZUGRUP GMYO
25,30
-2,47 %
59.366.354,96
16:40
-
LIDER LDR TURIZM
66,15
-0,68 %
23.026.421,90
16:40
-
LIDFA LIDER FAKTORING
9,10
-2,67 %
149.747.127,50
16:40
-
LINK LINK BILGISAYAR
446,00
-3,04 %
56.345.425,75
16:40
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-2,59 %
17.535.694,90
16:40
-
LMKDC LIMAK DOGU ANADOLU
26,26
-1,06 %
176.437.185,76
16:40
-
LOGO LOGO YAZILIM
93,10
-2,51 %
70.397.330,40
16:40
-
LRSHO LORAS HOLDING
3,06
0,66 %
190.492.049,51
16:40
-
LUKSK LUKS KADIFE
116,40
1,04 %
21.002.812,10
16:40
-
MAALT MARMARIS ALTINYUNUS
1.215,00
-3,11 %
37.140.203,00
16:40
-
MACKO MACKOLIK INTERNET HIZMETLERI
89,45
-0,72 %
48.722.795,25
16:40
-
MAGEN MARGUN ENERJI
23,10
10,00 %
180.113.806,50
16:40
-
MAKIM MAKIM MAKINE
27,42
0,51 %
17.548.851,48
16:40
-
MAKTK MAKINA TAKIM
6,78
-1,74 %
26.300.550,26
16:40
-
MANAS MANAS ENERJI YONETIMI
11,41
3,45 %
152.718.164,70
16:40
-
MARBL TUREKS TURUNC MADENCILIK
18,65
1,36 %
91.658.985,96
16:40
-
MARKA MARKA YATIRIM HOLDING
98,10
-2,68 %
15.375.437,85
16:40
-
MARTI MARTI OTEL
4,32
4,85 %
101.689.231,69
16:40
-
MAVI MAVI GIYIM
86,50
-0,17 %
218.519.730,25
16:40
-
MEDTR MEDITERA TIBBI MALZEME
32,28
-2,18 %
12.409.963,14
16:40
-
MEGAP MEGA POLIETILEN
5,17
3,40 %
51.724.198,67
16:40
-
MEGMT MEGA METAL
46,64
0,00 %
267.926.624,84
16:40
-
MEKAG MEKA BETON
60,75
-1,14 %
58.420.364,20
16:40
-
MEPET METRO PETROL VE TESISLERI
12,50
0,73 %
8.788.509,63
16:37
-
MERCN MERCAN KIMYA
13,20
1,85 %
22.739.488,08
16:40
-
MERIT MERIT TURIZM
123,70
-3,43 %
36.440.777,10
16:40
-
MERKO MERKO GIDA
14,76
1,51 %
27.132.083,43
16:40
-
METRO METRO HOLDING
2,89
0,70 %
36.631.823,64
16:40
-
METUR METEMTUR YATIRIM
15,40
6,94 %
131.113.271,34
16:40
-
MGROS MIGROS TICARET
439,25
2,63 %
831.741.381,25
16:40
-
MHRGY MHR GMYO
5,05
0,60 %
30.983.134,92
16:39
-
MIATK MIA TEKNOLOJI
61,15
-0,24 %
477.278.659,30
16:40
-
MIPAZ MILPA
95,75
-0,26 %
66.390.045,95
16:40
-
MMCAS MMC SAN. VE TIC. YAT.
14,00
5,50 %
1.325.051,50
13:55
-
MNDRS MENDERES TEKSTIL
12,99
-0,23 %
39.981.498,26
16:40
-
MNDTR MONDI TURKEY
7,00
0,43 %
19.976.937,18
16:39
-
MOBTL MOBILTEL ILETISIM
7,53
2,45 %
280.397.205,38
16:40
-
MOGAN MOGAN ENERJI
15,97
-0,62 %
349.211.808,42
16:40
-
MPARK MLP SAGLIK
222,40
1,09 %
151.449.747,10
16:40
-
MRGYO MARTI GMYO
6,25
9,84 %
232.253.788,26
16:40
-
MRSHL MARSHALL
2.143,00
0,80 %
59.358.926,00
16:40
-
MSGYO MISTRAL GMYO
14,41
3,00 %
20.219.068,09
16:39
-
MTRKS MATRIKS BILGI DAGITIM
62,20
-3,19 %
33.900.218,95
16:40
-
MTRYO METRO YAT. ORT.
9,28
3,34 %
4.943.416,13
16:40
-
MZHLD MAZHAR ZORLU HOLDING
8,61
-0,23 %
9.146.009,12
16:39
-
NATEN NATUREL ENERJI
59,85
8,42 %
406.228.809,35
16:40
-
NETAS NETAS TELEKOM.
96,00
-4,95 %
242.779.912,85
16:40
-
NIBAS NIGBAS NIGDE BETON
21,36
-0,09 %
15.492.373,48
16:38
-
NTGAZ NATURELGAZ
20,26
3,63 %
71.483.384,36
16:39
-
NTHOL NET HOLDING
30,18
2,51 %
79.923.167,02
16:40
-
NUGYO NUROL GMYO
7,82
4,27 %
63.363.810,27
16:40
-
NUHCM NUH CIMENTO
285,75
0,09 %
33.537.987,00
16:40
-
OBAMS OBA MAKARNACILIK
42,02
-1,13 %
299.691.948,44
16:40
-
OBASE OBASE BILGISAYAR
54,60
0,00 %
80.364.561,85
16:39
-
ODAS ODAS ELEKTRIK
9,40
2,17 %
676.298.029,78
16:40
-
ODINE ODINE TEKNOLOJI
88,05
-4,29 %
1.146.854.586,00
16:40
-
OFSYM OFIS YEM GIDA
46,26
-0,09 %
25.596.376,40
16:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
-1,45 %
55.627.853,80
16:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,34
2,58 %
50.341.681,68
16:40
-
ORGE ORGE ENERJI ELEKTRIK
71,35
-1,18 %
74.632.055,45
16:40
-
ORMA ORMA ORMAN MAHSULLERI
255,00
3,66 %
3.568.980,00
13:55
-
OSMEN OSMANLI MENKUL
209,60
1,26 %
17.644.493,50
16:39
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,27
1,46 %
33.145.306,94
16:40
-
OTKAR OTOKAR
491,25
0,77 %
88.390.676,50
16:40
-
OTTO OTTO HOLDING
330,50
0,00 %
893.672,00
13:55
-
OYAKC OYAK CIMENTO
58,55
0,77 %
278.017.912,05
16:40
-
OYAYO OYAK YAT. ORT.
48,00
8,35 %
9.240.959,50
13:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,90
-0,91 %
23.537.298,59
16:40
-
OYYAT OYAK YATIRIM MENKUL
45,00
0,09 %
7.489.881,96
16:39
-
OZGYO OZDERICI GMYO
6,15
-0,65 %
53.503.991,89
16:39
-
OZKGY OZAK GMYO
8,85
2,31 %
96.142.666,66
16:40
-
OZRDN OZERDEN AMBALAJ
60,65
-1,38 %
6.714.859,50
16:38
-
OZSUB OZSU BALIK
33,74
-3,60 %
47.293.965,22
16:40
-
PAGYO PANORA GMYO
38,62
-1,43 %
6.496.321,86
16:39
-
PAMEL PAMEL ELEKTRIK
133,40
-0,52 %
25.078.731,30
16:40
-
PAPIL PAPILON SAVUNMA
156,00
1,83 %
113.063.090,70
16:40
-
PARSN PARSAN
108,40
-1,81 %
34.888.513,80
16:40
-
PASEU PASIFIK EURASIA LOJISTIK
65,55
-1,72 %
136.631.823,75
16:40
-
PATEK PASIFIK TEKNOLOJI
106,60
-3,09 %
230.910.940,20
16:40
-
PCILT PC ILETISIM MEDYA
12,90
-1,90 %
21.182.624,90
16:40
-
PEGYO PERA GMYO
22,76
1,70 %
71.326.977,32
16:39
-
PEKGY PEKER GMYO
8,36
10,00 %
468.869.407,50
16:40
-
PENGD PENGUEN GIDA
7,95
-8,83 %
147.240.039,12
16:40
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,37
0,38 %
50.512.900,00
16:40
-
PETKM PETKIM
20,32
0,30 %
1.066.123.587,20
16:40
-
PETUN PINAR ET VE UN
89,40
2,46 %
27.963.256,30
16:39
-
PGSUS PEGASUS
964,50
-0,36 %
2.673.520.963,50
16:40
-
PINSU PINAR SU
22,92
-0,78 %
5.082.077,10
16:38
-
PKART PLASTIKKART
101,00
5,32 %
120.505.358,85
16:40
-
PKENT PETROKENT TURIZM
345,50
-2,68 %
76.310.412,75
16:40
-
PLTUR PLATFORM TURIZM
16,77
4,55 %
51.212.909,40
16:40
-
PNLSN PANELSAN CATI CEPHE
86,00
-2,88 %
23.460.185,75
16:39
-
PNSUT PINAR SUT
89,35
0,39 %
20.500.462,60
16:39
-
POLHO POLISAN HOLDING
13,49
-0,30 %
380.557.083,53
16:40
-
POLTK POLITEKNIK METAL
20.600,00
-1,90 %
17.905.272,50
16:35
-
PRDGS PARDUS GIRISIM
6,84
2,55 %
27.639.436,95
16:38
-
PRKAB TURK PRYSMIAN KABLO
36,26
0,44 %
28.830.772,46
16:40
-
PRKME PARK ELEK.MADENCILIK
26,70
-3,61 %
70.795.962,50
16:39
-
PRZMA PRIZMA PRESS MATBAACILIK
45,52
-2,74 %
120.772.883,32
16:39
-
PSDTC PERGAMON DIS TICARET
115,00
-1,29 %
13.410.283,10
16:40
-
PSGYO PASIFIK GMYO
6,32
-5,67 %
425.514.768,44
16:40
-
QNBFB QNB FINANSBANK
320,00
1,59 %
6.151.360,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
154,80
6,76 %
6.235.523,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,11
1,23 %
98.113.988,34
16:40
-
RALYH RAL YATIRIM HOLDING
183,10
1,16 %
88.161.393,40
16:40
-
RAYSG RAY SIGORTA
482,25
2,39 %
75.101.455,25
16:39
-
REEDR REEDER TEKNOLOJI
44,36
-1,16 %
690.835.799,64
16:40
-
RNPOL RAINBOW POLIKARBONAT
35,28
0,80 %
25.053.002,64
16:40
-
RODRG RODRIGO TEKSTIL
101,60
5,78 %
17.649.757,45
16:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,83
-0,16 %
27.144.299,48
16:40
-
RUBNS RUBENIS TEKSTIL
37,06
2,89 %
84.914.941,48
16:40
-
RYGYO REYSAS GMYO
33,58
0,54 %
118.434.200,58
16:40
-
RYSAS REYSAS LOJISTIK
42,14
-2,27 %
40.895.905,92
16:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,94
-2,94 %
21.438.937,08
16:40
-
SAHOL SABANCI HOLDING
89,30
1,25 %
1.804.070.721,10
16:40
-
SAMAT SARAY MATBAACILIK
49,60
-0,16 %
14.359.827,73
16:39
-
SANEL SANEL MUHENDISLIK
29,06
-2,81 %
17.124.707,18
16:40
-
SANFM SANIFOAM ENDUSTRI
62,00
-0,48 %
16.913.501,80
16:40
-
SANKO SANKO PAZARLAMA
24,56
-0,08 %
12.054.423,88
16:40
-
SARKY SARKUYSAN
33,10
-3,50 %
43.070.934,38
16:40
-
SASA SASA POLYESTER
39,82
-0,80 %
951.643.042,22
16:40
-
SAYAS SAY YENILENEBILIR ENERJI
82,70
-0,96 %
79.507.648,30
16:40
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-1,69 %
111.340.756,75
16:40
-
SEGYO SEKER GMYO
4,86
9,21 %
97.792.755,05
16:40
-
SEKFK SEKER FIN. KIR.
18,74
-1,83 %
13.826.391,88
16:40
-
SEKUR SEKURO PLASTIK
13,31
-0,37 %
48.070.693,40
16:39
-
SELEC SELCUK ECZA DEPOSU
55,80
1,00 %
61.925.868,20
16:39
-
SELGD SELCUK GIDA
61,10
1,58 %
50.863.138,80
16:40
-
SELVA SELVA GIDA
14,00
-0,57 %
17.809.874,68
16:40
-
SEYKM SEYITLER KIMYA
8,75
-2,78 %
266.287.198,33
16:40
-
SILVR SILVERLINE ENDUSTRI
21,08
-1,95 %
24.118.058,20
16:40
-
SISE SISE CAM
48,82
0,00 %
1.169.795.991,94
16:40
-
SKBNK SEKERBANK
4,76
-1,86 %
277.255.862,45
16:40
-
SKTAS SOKTAS
6,60
1,54 %
78.040.964,86
16:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
-2,54 %
33.726.550,70
16:40
-
SKYMD SEKER YATIRIM
11,47
4,08 %
147.950.554,05
16:40
-
SMART SMARTIKS YAZILIM
46,40
-6,07 %
161.191.734,30
16:40
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
0,00 %
180.376.807,95
16:40
-
SNGYO SINPAS GMYO
4,57
-4,79 %
160.629.939,25
16:32
-
SNICA SANICA ISI SANAYI
40,06
-9,98 %
841.963.901,94
16:40
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
44,28
9,99 %
5.206.610,86
13:55
-
SNPAM SONMEZ PAMUKLU
106,90
5,01 %
14.031.206,60
13:55
-
SODSN SODAS SODYUM SANAYII
187,20
0,27 %
7.114.478,00
13:55
-
SOKE SOKE DEGIRMENCILIK
18,08
4,51 %
179.083.281,60
16:40
-
SOKM SOK MARKETLER TICARET
57,15
2,42 %
766.318.547,60
16:40
-
SONME SONMEZ FILAMENT
101,00
6,15 %
19.451.247,75
16:39
-
SRVGY SERVET GMYO
318,50
3,16 %
82.077.437,75
16:39
-
SUMAS SUMAS SUNI TAHTA
588,00
2,98 %
2.805.595,00
13:55
-
SUNTK SUN TEKSTIL
17,64
0,63 %
14.666.674,04
16:37
-
SURGY SUR TATIL EVLERI GMYO
47,36
4,09 %
136.579.887,54
16:40
-
SUWEN SUWEN TEKSTIL
20,08
-5,82 %
56.398.123,31
16:40
-
TABGD TAB GIDA
146,30
-0,34 %
433.598.091,50
16:40
-
TARKM TARKIM BITKI KORUMA
580,00
-3,49 %
171.037.930,50
16:40
-
TATEN TATLIPINAR ENERJI URETIM
32,50
-1,40 %
111.221.813,30
16:40
-
TATGD TAT GIDA
27,90
2,05 %
42.097.535,14
16:39
-
TAVHL TAV HAVALIMANLARI
200,30
0,60 %
337.067.173,70
16:40
-
TBORG T.TUBORG
93,00
1,36 %
1.471.810,80
13:55
-
TCELL TURKCELL
78,60
0,38 %
1.160.926.065,30
16:40
-
TDGYO TREND GMYO
16,17
0,06 %
62.381.873,64
16:40
-
TEKTU TEK-ART TURIZM
3,87
1,57 %
64.759.086,09
16:40
-
TERA TERA YATIRIM MENKUL DEGERLER
41,50
-1,19 %
10.355.419,42
16:39
-
TETMT TETAMAT GIDA
12.660,00
4,11 %
32.750.492,50
16:39
-
TEZOL EUROPAP TEZOL KAGIT
21,98
-0,45 %
67.560.377,14
16:40
-
TGSAS TGS DIS TICARET
81,50
-3,03 %
63.421.570,70
16:40
-
THYAO TURK HAVA YOLLARI
311,50
0,56 %
10.379.917.064,00
16:40
-
TKFEN TEKFEN HOLDING
47,52
3,08 %
407.830.658,26
16:40
-
TKNSA TEKNOSA IC VE DIS TICARET
39,56
-1,35 %
93.545.068,30
16:40
-
TLMAN TRABZON LIMAN
130,00
-1,07 %
36.777.004,00
16:40
-
TMPOL TEMAPOL POLIMER PLASTIK
98,75
-3,09 %
35.773.079,05
16:39
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,00
-1,45 %
384.631.189,40
16:40
-
TNZTP TAPDI TINAZTEPE
61,90
3,00 %
27.852.478,80
16:38
-
TOASO TOFAS OTO. FAB.
269,50
-0,09 %
1.030.139.362,50
16:40
-
TRCAS TURCAS PETROL
26,88
0,37 %
62.148.839,70
16:40
-
TRGYO TORUNLAR GMYO
45,34
-2,16 %
87.112.322,28
16:40
-
TRILC TURK ILAC SERUM
22,42
-1,23 %
262.724.233,30
16:40
-
TSGYO TSKB GMYO
12,44
-0,48 %
22.913.247,07
16:40
-
TSKB T.S.K.B.
9,75
-4,88 %
330.302.817,89
16:40
-
TSPOR TRABZONSPOR SPORTIF
2,04
9,68 %
475.042.153,59
16:40
-
TTKOM TURK TELEKOM
39,66
-0,70 %
650.641.827,04
16:40
-
TTRAK TURK TRAKTOR
907,50
-0,22 %
220.159.940,00
16:40
-
TUCLK TUGCELIK
11,43
-0,61 %
16.011.776,31
16:40
-
TUKAS TUKAS
8,34
0,48 %
165.375.350,47
16:40
-
TUPRS TUPRAS
189,20
0,75 %
2.687.415.826,60
16:40
-
TUREX TUREKS TURIZM TASIMACILIK
49,38
1,11 %
31.266.988,30
16:40
-
TURGG TURKER PROJE GAYRIMENKUL
626,50
-0,24 %
20.050.277,50
16:39
-
TURSG TURKIYE SIGORTA
64,65
-0,31 %
221.878.295,10
16:40
-
UFUK UFUK YATIRIM
514,50
4,20 %
28.969.242,50
16:40
-
ULAS ULASLAR TURIZM YAT.
34,18
8,44 %
81.838.518,32
16:40
-
ULKER ULKER BISKUVI
108,80
-0,64 %
364.330.674,20
16:40
-
ULUFA ULUSAL FAKTORING
14,90
-2,87 %
120.423.715,89
16:40
-
ULUSE ULUSOY ELEKTRIK
182,90
0,49 %
25.821.700,70
16:40
-
ULUUN ULUSOY UN SANAYI
29,72
2,98 %
105.540.199,70
16:39
-
UMPAS UMPAS HOLDING
11,23
5,25 %
835.189,10
13:55
-
UNLU UNLU YATIRIM HOLDING
15,34
0,33 %
15.390.526,15
16:40
-
USAK USAK SERAMIK
9,49
-0,63 %
15.457.401,66
16:40
-
UZERB UZERTAS BOYA
823,50
9,95 %
30.828.193,50
13:55
-
VAKBN VAKIFLAR BANKASI
18,37
-1,18 %
1.455.088.208,39
16:40
-
VAKFN VAKIF FIN. KIR.
3,23
-0,92 %
76.104.630,48
16:40
-
VAKKO VAKKO TEKSTIL
90,60
0,06 %
53.516.766,95
16:40
-
VANGD VANET GIDA
22,84
-0,52 %
38.469.501,72
16:40
-
VBTYZ VBT YAZILIM
36,26
-2,79 %
109.796.194,92
16:40
-
VERTU VERUSATURK GIRISIM
47,56
0,85 %
25.641.837,16
16:40
-
VERUS VERUSA HOLDING
265,00
-2,21 %
11.479.907,75
16:38
-
VESBE VESTEL BEYAZ ESYA
21,46
-0,46 %
99.513.112,38
16:40
-
VESTL VESTEL
84,95
-1,56 %
455.237.781,20
16:40
-
VKFYO VAKIF YAT. ORT.
22,42
-0,27 %
12.910.503,70
16:38
-
VKGYO VAKIF GMYO
2,03
4,10 %
159.826.182,49
16:40
-
VKING VIKING KAGIT
54,50
5,72 %
156.151.760,20
16:40
-
VRGYO VERA KONSEPT GMYO
34,70
-0,17 %
112.648.174,06
16:40
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-4,53 %
115.842.080,00
16:40
-
YATAS YATAS
31,84
-0,75 %
68.821.697,00
16:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,74
-2,17 %
31.450.526,66
16:40
-
YBTAS YIBITAS INSAAT MALZEME
176.800,00
3,65 %
1.735.102,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
209,80
0,62 %
334.605.978,00
16:40
-
YESIL YESIL YATIRIM HOLDING
4,97
5,74 %
339.970.148,91
16:40
-
YGGYO YENI GIMAT GMYO
43,96
-0,09 %
9.959.469,40
16:40
-
YGYO YESIL GMYO
7,50
9,97 %
6.903.705,00
16:37
-
YKBNK YAPI VE KREDI BANK.
30,08
-3,53 %
2.263.266.562,64
16:40
-
YKSLN YUKSELEN CELIK
22,86
5,25 %
48.449.553,94
16:40
-
YONGA YONGA MOBILYA
85,90
9,99 %
1.966.162,20
13:55
-
YUNSA YUNSA
73,85
-0,54 %
46.180.965,35
16:40
-
YYAPI YESIL YAPI
4,91
9,84 %
400.930.359,05
16:39
-
YYLGD YAYLA GIDA
14,20
2,90 %
213.946.966,56
16:40
-
ZEDUR ZEDUR ENERJI
85,90
-0,64 %
16.076.395,55
16:40
-
ZOREN ZORLU ENERJI
6,71
6,51 %
3.721.958.626,38
16:40
-
ZRGYO ZIRAAT GMYO
6,85
0,88 %
17.685.330,86
16:39