HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,06
0,50 %
12.233.469,82
11:50
-
ACSEL ACIPAYAM SELULOZ
149,40
1,63 %
4.830.801,30
11:51
-
ADEL ADEL KALEMCILIK
650,50
1,25 %
84.829.552,50
11:51
-
ADESE ADESE GAYRIMENKUL
2,33
1,75 %
23.936.009,89
11:50
-
ADGYO ADRA GMYO
28,20
0,36 %
16.033.992,60
11:51
-
AEFES ANADOLU EFES
151,10
-0,07 %
133.413.582,80
11:51
-
AFYON AFYON CIMENTO
14,00
1,60 %
113.960.318,74
11:51
-
AGESA AGESA HAYAT EMEKLILIK
70,95
-1,87 %
6.291.361,75
11:50
-
AGHOL ANADOLU GRUBU HOLDING
270,75
-0,82 %
119.833.767,25
11:51
-
AGROT AGROTECH TEKNOLOJI
36,98
4,88 %
2.041.771.197,46
11:51
-
AGYO ATAKULE GMYO
8,13
-0,61 %
4.828.633,25
11:50
-
AHGAZ AHLATCI DOGALGAZ
13,19
-0,23 %
40.056.199,03
11:51
-
AKBNK AKBANK
46,92
0,30 %
970.995.795,02
11:51
-
AKCNS AKCANSA
144,90
-0,41 %
26.097.168,70
11:50
-
AKENR AK ENERJI
12,70
9,96 %
144.400.232,91
11:50
-
AKFGY AKFEN GMYO
2,20
0,00 %
28.743.362,38
11:51
-
AKFYE AKFEN YEN. ENERJI
22,00
-0,90 %
53.928.851,62
11:51
-
AKGRT AKSIGORTA
6,25
0,97 %
41.633.687,73
11:50
-
AKMGY AKMERKEZ GMYO
274,00
-0,90 %
5.088.073,00
11:50
-
AKSA AKSA
97,50
-1,96 %
39.981.086,60
11:51
-
AKSEN AKSA ENERJI
34,74
-1,25 %
51.313.277,66
11:51
-
AKSGY AKIS GMYO
16,03
0,82 %
9.325.289,57
11:50
-
AKSUE AKSU ENERJI
13,72
1,55 %
2.436.737,00
11:50
-
AKYHO AKDENIZ YATIRIM HOLDING
6,03
-0,82 %
6.957.409,18
11:50
-
ALARK ALARKO HOLDING
130,80
-0,91 %
259.721.596,60
11:50
-
ALBRK ALBARAKA TURK
4,35
-0,23 %
19.133.521,78
11:51
-
ALCAR ALARKO CARRIER
1.619,00
2,92 %
53.674.021,00
11:51
-
ALCTL ALCATEL LUCENT TELETAS
117,50
7,70 %
55.741.040,60
11:50
-
ALFAS ALFA SOLAR ENERJI
88,80
0,11 %
128.967.974,75
11:51
-
ALGYO ALARKO GMYO
42,68
0,05 %
18.510.085,26
11:50
-
ALKA ALKIM KAGIT
26,70
-0,45 %
6.931.115,84
11:51
-
ALKIM ALKIM KIMYA
32,10
-0,06 %
10.330.939,68
11:51
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,39
-1,47 %
8.100.620,38
11:50
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,08
1,74 %
263.823.956,31
11:51
-
ALVES ALVES KABLO
61,25
6,52 %
452.455.924,85
11:51
-
ANELE ANEL ELEKTRIK
18,24
-1,51 %
21.108.110,53
11:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,47
0,65 %
7.446.020,34
11:50
-
ANHYT ANADOLU HAYAT EMEK.
42,58
-1,16 %
6.374.709,88
11:51
-
ANSGR ANADOLU SIGORTA
68,55
-0,65 %
19.453.326,80
11:50
-
ARASE DOGU ARAS ENERJI
63,60
0,55 %
36.713.332,40
11:51
-
ARCLK ARCELIK
146,40
-1,74 %
198.615.547,70
11:50
-
ARDYZ ARD BILISIM TEKNOLOJILERI
40,12
0,80 %
105.404.517,64
11:51
-
ARENA ARENA BILGISAYAR
40,06
0,10 %
4.900.156,14
11:50
-
ARSAN ARSAN TEKSTIL
14,28
0,92 %
12.147.835,70
11:50
-
ARTMS ARTEMIS HALI
46,14
-3,88 %
24.049.616,18
11:51
-
ARZUM ARZUM EV ALETLERI
50,25
4,69 %
44.308.135,24
11:50
-
ASELS ASELSAN
55,70
0,45 %
899.020.322,70
11:51
-
ASGYO ASCE GMYO
14,39
-0,62 %
22.364.617,29
11:51
-
ASTOR ASTOR ENERJI
93,85
0,97 %
448.007.105,85
11:51
-
ASUZU ANADOLU ISUZU
96,75
-0,26 %
210.324.634,65
11:51
-
ATAGY ATA GMYO
11,91
0,93 %
481.379,46
11:50
-
ATAKP ATAKEY PATATES
42,60
0,95 %
9.327.564,84
11:51
-
ATATP ATP YAZILIM
106,40
2,50 %
35.554.575,00
11:51
-
ATEKS AKIN TEKSTIL
138,20
-5,28 %
18.401.686,60
11:51
-
ATLAS ATLAS YAT. ORT.
5,50
1,48 %
1.410.145,20
11:49
-
ATSYH ATLANTIS YATIRIM HOLDING
44,88
0,18 %
695.640,00
09:55
-
AVGYO AVRASYA GMYO
7,75
0,52 %
734.869,08
11:49
-
AVHOL AVRUPA YATIRIM HOLDING
41,68
1,07 %
23.589.892,00
11:50
-
AVOD A.V.O.D GIDA VE TARIM
3,37
-1,17 %
5.922.055,64
11:50
-
AVPGY AVRUPAKENT GMYO
44,16
0,78 %
43.786.750,66
11:51
-
AVTUR AVRASYA PETROL VE TUR.
10,30
1,28 %
3.923.869,55
11:50
-
AYCES ALTINYUNUS CESME
708,50
0,21 %
17.840.056,00
11:51
-
AYDEM AYDEM ENERJI
28,88
-1,10 %
13.330.411,44
11:51
-
AYEN AYEN ENERJI
26,20
-1,13 %
6.245.899,26
11:50
-
AYES AYES CELIK HASIR VE CIT
41,00
0,99 %
86.469,00
09:55
-
AYGAZ AYGAZ
149,40
-0,20 %
24.855.414,10
11:50
-
AZTEK AZTEK TEKNOLOJI
105,50
0,57 %
20.758.386,10
11:50
-
BAGFS BAGFAS
24,84
-0,16 %
5.788.182,46
11:50
-
BAKAB BAK AMBALAJ
41,72
-1,65 %
2.366.052,22
11:50
-
BALAT BALATACILAR BALATACILIK
22,32
-10,00 %
589.672,08
09:55
-
BANVT BANVIT
155,50
1,30 %
15.593.706,80
11:51
-
BARMA BAREM AMBALAJ
17,97
1,13 %
6.217.749,69
11:50
-
BASCM BASTAS BASKENT CIMENTO
16,56
9,96 %
1.604.813,04
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
18,89
-0,68 %
5.113.426,19
11:50
-
BAYRK BAYRAK TABAN SANAYI
52,80
0,19 %
18.091.937,25
11:51
-
BEGYO BATI EGE GMYO
4,13
0,49 %
28.612.426,28
11:50
-
BERA BERA HOLDING
20,02
-3,19 %
146.962.003,46
11:51
-
BEYAZ BEYAZ FILO
23,06
-1,87 %
16.167.172,32
11:51
-
BFREN BOSCH FREN SISTEMLERI
1.048,00
0,87 %
63.621.432,00
11:50
-
BIENY BIEN YAPI URUNLERI
41,58
4,21 %
108.648.312,54
11:51
-
BIGCH BUYUK SEFLER BIGCHEFS
25,10
0,97 %
6.925.146,54
11:50
-
BIMAS BIM MAGAZALAR
356,25
1,35 %
491.246.574,00
11:50
-
BINHO 1000 YATIRIMLAR HOL.
522,00
0,68 %
118.707.272,00
11:50
-
BIOEN BIOTREND CEVRE VE ENERJI
17,33
-0,40 %
13.648.662,38
11:51
-
BIZIM BIZIM MAGAZALARI
41,18
0,93 %
2.723.331,92
11:49
-
BJKAS BESIKTAS FUTBOL YAT.
52,35
-0,66 %
12.728.769,20
11:49
-
BLCYT BILICI YATIRIM
16,38
0,80 %
3.700.948,39
11:48
-
BMSCH BMS CELIK HASIR
23,26
1,48 %
2.319.360,38
11:50
-
BMSTL BMS BIRLESIK METAL
31,70
1,93 %
6.097.513,88
11:49
-
BNTAS BANTAS AMBALAJ
13,05
-1,81 %
12.335.288,52
11:51
-
BOBET BOGAZICI BETON SANAYI
33,66
-0,47 %
39.228.890,50
11:50
-
BORLS BORLEASE OTOMOTIV
31,70
-0,94 %
12.575.903,82
11:51
-
BORSK BOR SEKER
36,52
1,44 %
87.045.664,96
11:51
-
BOSSA BOSSA
10,13
0,30 %
2.871.216,52
11:50
-
BRISA BRISA
122,60
0,08 %
20.351.981,20
11:50
-
BRKO BIRKO MENSUCAT
3,76
-4,81 %
771.860,32
09:55
-
BRKSN BERKOSAN YALITIM
42,18
-2,36 %
18.500.662,32
11:50
-
BRKVY BIRIKIM VARLIK YONETIM
197,00
-5,97 %
11.229.658,20
11:47
-
BRLSM BIRLESIM MUHENDISLIK
25,86
0,00 %
30.385.345,46
11:51
-
BRMEN BIRLIK MENSUCAT
6,61
-0,15 %
215.175,33
09:55
-
BRSAN BORUSAN BORU SANAYI
633,00
2,76 %
374.727.542,00
11:51
-
BRYAT BORUSAN YAT. PAZ.
3.480,00
1,98 %
110.406.795,00
11:50
-
BSOKE BATISOKE CIMENTO
25,04
7,93 %
69.650.226,48
11:51
-
BTCIM BATI CIMENTO
123,00
0,41 %
70.140.690,30
11:50
-
BUCIM BURSA CIMENTO
8,06
0,25 %
32.920.036,87
11:50
-
BURCE BURCELIK
172,60
1,53 %
11.419.417,50
11:50
-
BURVA BURCELIK VANA
143,00
-2,19 %
9.951.753,20
11:51
-
BVSAN BULBULOGLU VINC
103,30
1,37 %
36.683.693,20
11:51
-
BYDNR BAYDONER RESTORANLARI
27,28
-0,29 %
3.604.954,00
11:51
-
CANTE CAN2 TERMIK
18,30
1,27 %
177.969.354,56
11:51
-
CASA CASA EMTIA PETROL
93,00
-1,85 %
340.938,00
09:55
-
CATES CATES ELEKTRIK
55,70
0,18 %
42.830.674,90
11:51
-
CCOLA COCA COLA ICECEK
570,50
1,51 %
95.338.137,50
11:50
-
CELHA CELIK HALAT
41,34
0,44 %
4.692.546,52
11:50
-
CEMAS CEMAS DOKUM
3,37
-0,88 %
67.406.929,26
11:51
-
CEMTS CEMTAS
9,62
-0,10 %
16.906.142,63
11:51
-
CEOEM CEO EVENT MEDYA
17,23
0,29 %
5.436.864,92
11:51
-
CIMSA CIMSA
31,04
-1,71 %
115.004.457,62
11:51
-
CLEBI CELEBI
1.787,00
8,83 %
319.895.911,00
11:51
-
CMBTN CIMBETON
4.410,00
2,32 %
115.262.117,50
11:50
-
CMENT CIMENTAS
600,00
-1,56 %
1.315.200,00
09:55
-
CONSE CONSUS ENERJI
5,66
0,18 %
4.272.436,93
11:50
-
COSMO COSMOS YAT. HOLDING
129,20
-1,82 %
3.243.772,00
11:48
-
CRDFA CREDITWEST FAKTORING
6,72
0,75 %
6.555.823,17
11:50
-
CRFSA CARREFOURSA
167,70
9,97 %
81.190.188,50
11:50
-
CUSAN CUHADAROGLU METAL
25,64
3,39 %
14.683.985,86
11:51
-
CVKMD CVK MADEN
420,00
0,90 %
70.629.396,00
11:51
-
CWENE CW ENERJI
267,75
1,90 %
135.598.610,50
11:51
-
DAGHL DAGI YATIRIM HOLDING
17,61
3,22 %
7.055.679,01
11:47
-
DAGI DAGI GIYIM
7,76
-0,13 %
2.241.137,60
11:50
-
DAPGM DAP GAYRIMENKUL
33,06
-1,31 %
35.755.766,12
11:50
-
DARDL DARDANEL
6,11
0,33 %
29.346.794,06
11:51
-
DENGE DENGE HOLDING
2,88
-0,69 %
12.301.917,99
11:50
-
DERHL DERLUKS YATIRIM HOLDING
9,07
-1,52 %
6.896.642,62
11:50
-
DERIM DERIMOD
32,90
3,46 %
5.168.834,30
11:50
-
DESA DESA DERI
23,80
-0,50 %
6.131.168,42
11:50
-
DESPC DESPEC BILGISAYAR
58,45
-3,71 %
30.571.475,20
11:51
-
DEVA DEVA HOLDING
72,15
-0,07 %
8.694.881,75
11:51
-
DGATE DATAGATE BILGISAYAR
44,60
-2,66 %
5.425.346,68
11:50
-
DGGYO DOGUS GMYO
32,72
-0,06 %
6.434.339,78
11:50
-
DGNMO DOGANLAR MOBILYA
10,98
-0,54 %
3.228.985,53
11:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,15
2,99 %
113.140,20
09:55
-
DITAS DITAS DOGAN
23,84
8,27 %
23.897.716,98
11:51
-
DMRGD DMR UNLU MAMULLER
14,14
0,57 %
12.862.272,71
11:50
-
DMSAS DEMISAS DOKUM
5,71
1,24 %
4.167.052,53
11:50
-
DNISI DINAMIK ISI MAKINA YALITIM
14,63
-1,42 %
12.421.814,91
11:49
-
DOAS DOGUS OTOMOTIV
314,00
0,16 %
335.340.738,25
11:51
-
DOBUR DOGAN BURDA
182,90
-2,30 %
10.905.619,70
11:50
-
DOCO DO-CO
4.832,50
-0,36 %
11.953.162,50
11:50
-
DOFER DOFER YAPI MALZEMELERI
40,88
-1,21 %
22.186.563,92
11:50
-
DOGUB DOGUSAN
19,78
-1,10 %
7.323.573,28
11:50
-
DOHOL DOGAN HOLDING
12,92
-3,51 %
249.683.137,72
11:51
-
DOKTA DOKTAS DOKUMCULUK
32,40
-0,92 %
4.827.947,76
11:51
-
DURDO DURAN DOGAN BASIM
15,47
-1,34 %
1.053.129,91
11:46
-
DYOBY DYO BOYA
36,04
-2,75 %
16.538.933,08
11:49
-
DZGYO DENIZ GMYO
4,46
-4,70 %
8.258.440,48
11:49
-
EBEBK EBEBEK MAGAZACILIK
47,82
-1,40 %
42.619.784,54
11:50
-
ECILC ECZACIBASI ILAC
50,30
-0,59 %
57.152.886,30
11:50
-
ECZYT ECZACIBASI YATIRIM
231,50
-0,64 %
30.171.526,40
11:50
-
EDATA E-DATA TEKNOLOJI
22,70
-0,35 %
30.132.592,28
11:51
-
EDIP EDIP GAYRIMENKUL
15,58
-0,19 %
2.715.877,37
11:50
-
EGEEN EGE ENDUSTRI
15.420,00
3,33 %
244.820.440,00
11:50
-
EGEPO NASMED EGEPOL
18,07
-0,17 %
3.657.234,03
11:51
-
EGGUB EGE GUBRE
42,08
0,81 %
4.825.026,68
11:50
-
EGPRO EGE PROFIL
216,80
-1,59 %
21.764.590,10
11:50
-
EGSER EGE SERAMIK
3,65
1,96 %
5.544.422,65
11:50
-
EKGYO EMLAK KONUT GMYO
9,81
1,45 %
539.695.561,67
11:51
-
EKIZ EKIZ KIMYA
70,15
0,00 %
390.875,80
09:55
-
EKOS EKOS TEKNOLOJI
51,65
3,76 %
134.789.674,73
11:51
-
EKSUN EKSUN GIDA
60,15
0,25 %
7.481.124,05
11:50
-
ELITE ELITE NATUREL ORGANIK GIDA
46,18
0,96 %
11.112.267,18
11:51
-
EMKEL EMEK ELEKTRIK
16,35
0,06 %
10.194.981,20
11:50
-
EMNIS EMINIS AMBALAJ
250,25
-0,79 %
142.392,25
09:55
-
ENERY ENERYA ENERJI
159,00
0,63 %
44.617.332,30
11:51
-
ENJSA ENERJISA ENERJI
57,65
-0,60 %
154.233.435,60
11:51
-
ENKAI ENKA INSAAT
34,40
-0,12 %
179.581.772,88
11:51
-
ENSRI ENSARI DERI
27,62
-7,87 %
51.572.397,26
11:51
-
EPLAS EGEPLAST
5,99
-0,17 %
4.885.708,48
11:51
-
ERBOS ERBOSAN
275,75
3,28 %
46.345.602,50
11:51
-
ERCB ERCIYAS CELIK BORU
154,20
1,45 %
59.380.575,30
11:51
-
EREGL EREGLI DEMIR CELIK
42,12
0,00 %
897.419.076,96
11:51
-
ERSU ERSU GIDA
41,18
0,39 %
52.722.787,12
11:51
-
ESCAR ESCAR FILO
234,30
-0,64 %
15.356.287,20
11:50
-
ESCOM ESCORT TEKNOLOJI
72,00
-1,50 %
11.125.071,30
11:51
-
ESEN ESENBOGA ELEKTRIK
18,96
-5,01 %
47.123.324,41
11:51
-
ETILR ETILER GIDA
15,58
0,13 %
4.142.658,70
11:50
-
ETYAT EURO TREND YAT. ORT.
15,22
2,15 %
3.573.527,69
11:50
-
EUHOL EURO YATIRIM HOLDING
3,19
0,95 %
7.589.658,38
11:51
-
EUKYO EURO KAPITAL YAT. ORT.
30,70
6,89 %
3.260.278,60
09:55
-
EUPWR EUROPOWER ENERJI
149,40
1,22 %
111.218.753,70
11:51
-
EUREN EUROPEN ENDUSTRI
16,30
1,68 %
124.269.993,04
11:51
-
EUYO EURO YAT. ORT.
20,24
3,37 %
14.786.572,97
11:51
-
EYGYO EYG GMYO
10,25
-1,54 %
4.661.125,21
11:49
-
FADE FADE GIDA
17,85
-2,25 %
17.836.377,72
11:51
-
FENER FENERBAHCE FUTBOL
83,55
1,77 %
41.302.525,70
11:50
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,33
1,67 %
28.539.644,15
11:51
-
FMIZP F-M IZMIT PISTON
309,50
1,48 %
9.581.882,50
11:51
-
FONET FONET BILGI TEKNOLOJILERI
20,94
-1,78 %
62.206.647,86
11:51
-
FORMT FORMET METAL VE CAM
2,57
-1,53 %
10.754.381,11
11:51
-
FORTE FORTE BILGI ILETISIM
70,85
4,19 %
85.218.423,20
11:50
-
FRIGO FRIGO PAK GIDA
7,37
-0,54 %
5.354.221,78
11:50
-
FROTO FORD OTOSAN
1.131,00
-2,08 %
355.596.175,00
11:51
-
FZLGY FUZUL GMYO
12,00
0,00 %
7.885.360,84
11:51
-
GARAN GARANTI BANKASI
68,90
0,73 %
765.613.367,35
11:50
-
GARFA GARANTI FAKTORING
174,30
-2,90 %
22.856.914,60
11:51
-
GEDIK GEDIK Y. MEN. DEG.
13,22
1,61 %
3.551.785,72
11:51
-
GEDZA GEDIZ AMBALAJ
27,20
0,07 %
7.240.747,60
11:50
-
GENIL GEN ILAC
67,40
0,75 %
28.692.860,10
11:50
-
GENTS GENTAS
9,12
0,00 %
1.182.227,26
11:48
-
GEREL GERSAN ELEKTRIK
37,90
1,12 %
31.458.937,24
11:50
-
GESAN GIRISIM ELEKTRIK SANAYI
67,50
-1,17 %
187.974.257,75
11:51
-
GIPTA GIPTA OFIS KIRTASIYE
45,46
-2,24 %
50.558.540,48
11:51
-
GLBMD GLOBAL MEN. DEG.
37,96
1,50 %
5.133.466,30
11:49
-
GLCVY GELECEK VARLIK YONETIMI
43,62
3,46 %
21.456.427,92
11:50
-
GLRYH GULER YAT. HOLDING
11,20
-1,06 %
12.699.301,09
11:50
-
GLYHO GLOBAL YAT. HOLDING
12,66
1,28 %
100.976.354,93
11:50
-
GMTAS GIMAT MAGAZACILIK
7,87
-0,38 %
2.502.522,01
11:50
-
GOKNR GOKNUR GIDA
21,08
0,29 %
17.634.763,34
11:51
-
GOLTS GOLTAS CIMENTO
448,75
4,06 %
226.926.493,25
11:51
-
GOODY GOOD-YEAR
19,31
-7,96 %
75.723.212,95
11:51
-
GOZDE GOZDE GIRISIM
23,04
0,17 %
21.130.706,42
11:51
-
GRNYO GARANTI YAT. ORT.
10,51
2,04 %
5.261.433,26
11:50
-
GRSEL GUR-SEL TURIZM TASIMACILIK
75,40
0,73 %
33.163.856,80
11:50
-
GRTRK GRAINTURK TARIM
66,70
0,08 %
10.486.218,65
11:51
-
GSDDE GSD DENIZCILIK
9,33
-2,41 %
11.066.148,62
11:50
-
GSDHO GSD HOLDING
3,97
-0,75 %
17.264.119,57
11:50
-
GSRAY GALATASARAY SPORTIF
6,64
0,76 %
36.828.581,30
11:50
-
GUBRF GUBRE FABRIK.
159,30
-2,27 %
355.193.503,60
11:51
-
GWIND GALATA WIND ENERJI
24,42
-1,93 %
37.201.986,74
11:51
-
GZNMI GEZINOMI SEYAHAT
43,56
-1,00 %
3.393.894,36
11:50
-
HALKB T. HALK BANKASI
13,49
0,30 %
175.836.747,12
11:50
-
HATEK HATAY TEKSTIL
13,63
1,94 %
17.717.017,79
11:50
-
HATSN HATSAN GEMI
64,65
1,17 %
54.578.011,25
11:50
-
HDFGS HEDEF GIRISIM
2,13
-0,93 %
44.165.334,54
11:51
-
HEDEF HEDEF HOLDING
25,50
-0,93 %
1.594.878,68
11:41
-
HEKTS HEKTAS
16,80
-1,75 %
542.039.496,76
11:51
-
HKTM HIDROPAR HAREKET KONTROL
19,47
0,72 %
3.444.818,24
11:50
-
HLGYO HALK GMYO
2,88
0,00 %
13.245.156,34
11:50
-
HTTBT HITIT BILGISAYAR
63,20
0,40 %
2.410.321,55
11:49
-
HUBVC HUB GIRISIM
11,54
-0,09 %
12.162.298,82
11:51
-
HUNER HUN YENILENEBILIR ENERJI
6,83
-1,01 %
8.843.604,58
11:50
-
HURGZ HURRIYET GZT.
4,79
-0,21 %
4.809.698,51
11:50
-
ICBCT ICBC TURKEY BANK
14,90
0,00 %
4.555.187,98
11:50
-
ICUGS ICU GIRISIM
15,50
0,00 %
2.292.682,35
11:50
-
IDGYO IDEALIST GMYO
6,04
-0,98 %
538.489,92
11:50
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,92
-1,20 %
12.557.354,22
11:51
-
IHAAS IHLAS HABER AJANSI
13,32
0,53 %
3.818.816,53
11:50
-
IHEVA IHLAS EV ALETLERI
2,25
-1,32 %
7.786.256,51
11:50
-
IHGZT IHLAS GAZETECILIK
1,09
0,00 %
3.345.957,50
11:51
-
IHLAS IHLAS HOLDING
1,02
0,99 %
7.518.298,51
11:51
-
IHLGM IHLAS GAYRIMENKUL
1,34
0,00 %
6.751.517,41
11:50
-
IHYAY IHLAS YAYIN HOLDING
2,46
-1,20 %
1.912.351,06
11:50
-
IMASM IMAS MAKINA
17,14
0,59 %
37.830.572,79
11:50
-
INDES INDEKS BILGISAYAR
8,98
0,00 %
16.090.159,14
11:51
-
INFO INFO YATIRIM
10,83
-0,73 %
7.753.572,35
11:51
-
INGRM INGRAM BILISIM
591,00
0,51 %
16.593.354,00
11:51
-
INTEM INTEMA
312,50
-0,48 %
10.706.553,00
11:50
-
INVEO INVEO YATIRIM HOLDING
42,10
-0,19 %
12.783.740,80
11:51
-
INVES INVESTCO HOLDING
336,50
0,45 %
2.762.526,75
11:50
-
IPEKE IPEK DOGAL ENERJI
39,02
0,88 %
39.819.097,24
11:50
-
ISATR IS BANKASI (A)
1.724.460,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
127,00
3,42 %
329.819,00
09:55
-
ISBTR IS BANKASI (B)
509.990,00
0,19 %
1.019.992,50
18:10
-
ISCTR IS BANKASI (C)
11,37
1,25 %
1.221.637.608,58
11:51
-
ISDMR ISKENDERUN DEMIR CELIK
34,44
0,12 %
19.216.530,42
11:50
-
ISFIN IS FIN.KIR.
10,22
0,00 %
15.540.116,90
11:51
-
ISGSY IS GIRISIM
24,68
-1,52 %
4.874.534,38
11:50
-
ISGYO IS GMYO
14,74
1,17 %
45.671.140,26
11:50
-
ISKPL ISIK PLASTIK
7,91
-1,13 %
2.284.945,89
11:51
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
30,80
-0,32 %
40.696.719,36
11:51
-
ISSEN ISBIR SENTETIK DOKUMA
11,11
10,00 %
14.553.216,76
11:49
-
ISYAT IS YAT. ORT.
10,95
0,18 %
5.713.652,49
11:50
-
IZENR IZDEMIR ENERJI
27,14
0,89 %
30.783.312,28
11:51
-
IZFAS IZMIR FIRCA
16,91
0,06 %
5.590.632,50
11:51
-
IZINV IZ YATIRIM HOLDING
53,50
-3,25 %
23.755.202,35
11:49
-
IZMDC IZMIR DEMIR CELIK
7,10
2,90 %
84.907.099,06
11:50
-
JANTS JANTSA JANT SANAYI
317,50
-2,31 %
314.535.668,75
11:51
-
KAPLM KAPLAMIN
175,10
3,61 %
8.430.679,80
11:49
-
KAREL KAREL ELEKTRONIK
14,06
0,50 %
6.999.727,78
11:50
-
KARSN KARSAN OTOMOTIV
9,99
-0,99 %
64.617.465,12
11:51
-
KARTN KARTONSAN
142,20
-0,14 %
51.952.491,30
11:51
-
KARYE KARTAL YEN. ENERJI
38,30
0,21 %
12.861.243,16
11:50
-
KATMR KATMERCILER EKIPMAN
2,10
0,96 %
38.360.341,11
11:50
-
KAYSE KAYSERI SEKER FABRIKASI
29,50
2,01 %
41.523.954,64
11:51
-
KBORU KUZEY BORU
111,50
2,86 %
212.446.401,20
11:51
-
KCAER KOCAER CELIK
45,62
0,18 %
114.498.930,70
11:51
-
KCHOL KOC HOLDING
200,00
-1,67 %
959.635.184,30
11:51
-
KENT KENT GIDA
1.196,00
0,00 %
3.271.060,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
-2,17 %
99.609,75
09:55
-
KERVT KEREVITAS GIDA
12,39
-1,51 %
6.781.789,43
11:50
-
KFEIN KAFEIN YAZILIM
137,90
0,73 %
50.214.911,40
11:51
-
KGYO KORAY GMYO
32,80
-1,20 %
2.333.670,46
11:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,52
0,29 %
15.073.793,92
11:51
-
KLGYO KILER GMYO
5,39
-0,37 %
9.067.107,75
11:50
-
KLKIM KALEKIM KIMYEVI MADDELER
26,14
-0,91 %
15.710.312,32
11:50
-
KLMSN KLIMASAN KLIMA
28,48
1,06 %
3.869.009,08
11:50
-
KLNMA T. KALKINMA BANK.
15,50
0,85 %
481.600,50
09:55
-
KLNMAR T. KALKINMA BANK. - RHKP
16,77
-1,29 %
1.259.869,53
11:47
-
KLRHO KILER HOLDING
42,68
0,00 %
3.742.442,24
11:50
-
KLSER KALESERAMIK
59,55
0,25 %
41.274.066,30
11:51
-
KLSYN KOLEKSIYON MOBILYA
6,03
0,50 %
5.253.609,29
11:50
-
KMPUR KIMTEKS POLIURETAN
57,00
-0,87 %
26.421.647,30
11:51
-
KNFRT KONFRUT GIDA
10,38
-1,52 %
1.852.354,99
11:51
-
KONKA KONYA KAGIT
45,72
0,57 %
11.328.701,94
11:50
-
KONTR KONTROLMATIK TEKNOLOJI
225,70
-1,10 %
361.910.569,90
11:51
-
KONYA KONYA CIMENTO
10.795,00
9,98 %
724.214.617,50
11:51
-
KOPOL KOZA POLYESTER
45,98
-0,26 %
17.697.549,48
11:50
-
KORDS KORDSA TEKNIK TEKSTIL
86,05
0,00 %
33.699.781,95
11:51
-
KOZAA KOZA MADENCILIK
47,74
-0,50 %
108.696.255,88
11:51
-
KOZAL KOZA ALTIN
22,48
0,45 %
396.635.834,88
11:51
-
KRDMA KARDEMIR (A)
18,87
0,11 %
6.052.018,74
11:49
-
KRDMB KARDEMIR (B)
17,90
0,45 %
5.805.571,00
11:50
-
KRDMD KARDEMIR (D)
22,86
0,09 %
304.767.399,46
11:51
-
KRGYO KORFEZ GMYO
23,18
0,43 %
1.632.880,84
11:49
-
KRONT KRON TEKNOLOJI
21,20
0,95 %
3.074.593,88
11:50
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,89
-1,38 %
3.264.949,56
11:50
-
KRSTL KRISTAL KOLA
8,89
0,68 %
9.986.603,27
11:51
-
KRTEK KARSU TEKSTIL
33,18
1,34 %
5.042.869,80
11:50
-
KRVGD KERVAN GIDA
28,02
0,86 %
5.815.602,94
11:50
-
KSTUR KUSTUR KUSADASI TURIZM
5.050,00
-8,10 %
5.767.100,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
119,50
-3,08 %
28.988.397,00
11:51
-
KTSKR KUTAHYA SEKER FABRIKASI
66,45
-0,37 %
6.284.593,90
11:50
-
KUTPO KUTAHYA PORSELEN
96,30
3,55 %
84.022.749,60
11:51
-
KUVVA KUVVA GIDA
42,14
-1,68 %
505.680,00
09:55
-
KUYAS KUYAS YATIRIM
43,74
-1,49 %
11.803.104,14
11:51
-
KZBGY KIZILBUK GYO
20,12
-0,30 %
13.882.519,26
11:50
-
KZGYO KUZUGRUP GMYO
22,30
0,63 %
6.649.420,38
11:51
-
LIDER LDR TURIZM
74,10
3,64 %
37.536.641,35
11:50
-
LIDFA LIDER FAKTORING
8,07
-0,37 %
11.079.126,83
11:50
-
LINK LINK BILGISAYAR
380,75
1,26 %
32.238.743,00
11:51
-
LKMNH LOKMAN HEKIM SAGLIK
59,25
1,11 %
15.327.670,45
11:51
-
LMKDC LIMAK DOGU ANADOLU
30,08
1,76 %
187.542.746,26
11:51
-
LOGO LOGO YAZILIM
79,25
0,96 %
23.024.715,85
11:50
-
LRSHO LORAS HOLDING
2,89
0,70 %
10.569.536,29
11:50
-
LUKSK LUKS KADIFE
98,70
0,36 %
3.250.302,25
11:49
-
MAALT MARMARIS ALTINYUNUS
1.186,00
-0,34 %
13.487.449,00
11:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
73,55
2,80 %
54.300.589,70
11:51
-
MAGEN MARGUN ENERJI
15,55
-3,72 %
330.084.572,70
11:51
-
MAKIM MAKIM MAKINE
23,76
-1,57 %
9.021.240,26
11:50
-
MAKTK MAKINA TAKIM
6,38
-4,49 %
42.675.680,98
11:51
-
MANAS MANAS ENERJI YONETIMI
9,49
0,42 %
4.406.570,94
11:50
-
MARBL TUREKS TURUNC MADENCILIK
16,69
0,85 %
18.871.059,36
11:51
-
MARKA MARKA YATIRIM HOLDING
115,30
3,13 %
12.758.039,80
11:51
-
MARTI MARTI OTEL
3,98
-0,25 %
11.708.897,26
11:51
-
MAVI MAVI GIYIM
72,35
2,62 %
85.715.677,60
11:51
-
MEDTR MEDITERA TIBBI MALZEME
31,56
0,25 %
7.987.184,86
11:50
-
MEGAP MEGA POLIETILEN
4,83
3,43 %
34.560.494,85
11:51
-
MEGMT MEGA METAL
44,06
0,14 %
80.272.371,26
11:51
-
MEKAG MEKA BETON
61,65
1,57 %
14.697.890,50
11:50
-
MEPET METRO PETROL VE TESISLERI
12,72
-0,63 %
5.977.951,13
11:50
-
MERCN MERCAN KIMYA
12,84
-0,62 %
4.141.459,92
11:51
-
MERIT MERIT TURIZM
105,80
0,76 %
13.525.314,30
11:51
-
MERKO MERKO GIDA
12,71
1,60 %
7.336.659,27
11:49
-
METRO METRO HOLDING
2,42
-1,22 %
4.341.954,45
11:50
-
METUR METEMTUR YATIRIM
8,89
0,00 %
7.546.833,26
11:51
-
MGROS MIGROS TICARET
413,75
1,35 %
206.645.289,50
11:51
-
MHRGY MHR GMYO
5,00
0,00 %
14.982.900,06
11:50
-
MIATK MIA TEKNOLOJI
68,35
9,98 %
1.230.009.531,35
11:51
-
MIPAZ MILPA
88,40
0,00 %
11.744.559,35
11:51
-
MMCAS MMC SAN. VE TIC. YAT.
14,95
0,00 %
168.441,65
09:55
-
MNDRS MENDERES TEKSTIL
10,80
-1,37 %
12.988.270,20
11:50
-
MNDTR MONDI TURKEY
6,51
0,15 %
4.685.047,97
11:50
-
MOBTL MOBILTEL ILETISIM
6,12
4,79 %
52.042.713,55
11:51
-
MOGAN MOGAN ENERJI
17,94
4,91 %
573.033.112,64
11:51
-
MPARK MLP SAGLIK
189,30
3,56 %
65.036.366,40
11:51
-
MRGYO MARTI GMYO
4,40
-0,68 %
5.337.976,07
11:51
-
MRSHL MARSHALL
2.197,00
0,87 %
46.886.387,00
11:50
-
MSGYO MISTRAL GMYO
13,24
-0,38 %
1.316.516,61
11:49
-
MTRKS MATRIKS BILGI DAGITIM
64,30
-6,13 %
24.102.730,70
11:51
-
MTRYO METRO YAT. ORT.
8,42
-0,36 %
431.026,90
11:50
-
MZHLD MAZHAR ZORLU HOLDING
7,93
-0,38 %
1.946.377,95
11:50
-
NATEN NATUREL ENERJI
50,80
-3,05 %
55.005.842,85
11:51
-
NETAS NETAS TELEKOM.
87,45
10,00 %
18.490.340,55
11:50
-
NIBAS NIGBAS NIGDE BETON
20,16
-0,30 %
6.919.637,68
11:50
-
NTGAZ NATURELGAZ
15,72
-1,07 %
7.769.355,04
11:50
-
NTHOL NET HOLDING
28,08
-5,39 %
33.011.863,06
11:51
-
NUGYO NUROL GMYO
6,91
0,44 %
3.858.886,34
11:49
-
NUHCM NUH CIMENTO
297,25
1,45 %
26.690.947,25
11:50
-
OBAMS OBA MAKARNACILIK
44,08
1,10 %
252.264.411,12
11:51
-
OBASE OBASE BILGISAYAR
48,42
2,89 %
6.848.695,94
11:48
-
ODAS ODAS ELEKTRIK
8,96
0,56 %
291.097.936,14
11:51
-
ODINE ODINE TEKNOLOJI
58,40
9,98 %
60.320.834,40
11:51
-
OFSYM OFIS YEM GIDA
45,42
0,84 %
7.587.188,24
11:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
196,70
7,31 %
60.200.516,20
11:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,95
-0,17 %
6.258.939,39
11:50
-
ORGE ORGE ENERJI ELEKTRIK
68,75
-0,87 %
13.398.437,15
11:51
-
ORMA ORMA ORMAN MAHSULLERI
218,00
-1,76 %
260.292,00
09:55
-
OSMEN OSMANLI MENKUL
198,90
0,10 %
2.672.435,50
11:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,78
0,00 %
4.939.200,98
11:49
-
OTKAR OTOKAR
451,00
-2,59 %
34.456.265,75
11:51
-
OTTO OTTO HOLDING
328,75
0,00 %
169.635,00
09:55
-
OYAKC OYAK CIMENTO
60,15
-0,50 %
133.134.879,40
11:51
-
OYAYO OYAK YAT. ORT.
42,66
-10,00 %
1.475.054,82
09:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,36
-0,77 %
7.951.920,59
11:51
-
OYYAT OYAK YATIRIM MENKUL
41,30
-1,05 %
2.303.074,52
11:49
-
OZGYO OZDERICI GMYO
5,13
-1,35 %
6.410.658,17
11:50
-
OZKGY OZAK GMYO
8,07
0,75 %
16.752.721,76
11:50
-
OZRDN OZERDEN AMBALAJ
55,10
-2,04 %
7.743.553,00
11:49
-
OZSUB OZSU BALIK
29,78
0,61 %
9.908.784,30
11:50
-
PAGYO PANORA GMYO
38,12
1,82 %
2.060.937,70
11:50
-
PAMEL PAMEL ELEKTRIK
131,30
-0,23 %
5.819.819,50
11:51
-
PAPIL PAPILON SAVUNMA
126,80
0,48 %
16.292.897,00
11:50
-
PARSN PARSAN
99,60
0,91 %
24.593.428,85
11:50
-
PASEU PASIFIK EURASIA LOJISTIK
54,70
1,11 %
13.188.266,60
11:50
-
PATEK PASIFIK TEKNOLOJI
124,50
2,81 %
215.717.074,60
11:51
-
PCILT PC ILETISIM MEDYA
12,80
0,00 %
10.959.186,28
11:50
-
PEGYO PERA GMYO
22,10
0,36 %
89.314.067,04
11:51
-
PEKGY PEKER GMYO
13,70
8,90 %
620.290.449,36
11:51
-
PENGD PENGUEN GIDA
6,40
-0,31 %
4.043.765,65
11:50
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,30
-0,49 %
27.173.483,55
11:51
-
PETKM PETKIM
20,02
0,25 %
633.282.654,71
11:51
-
PETUN PINAR ET VE UN
83,00
-0,54 %
2.779.038,25
11:51
-
PGSUS PEGASUS
807,00
-1,16 %
675.163.563,00
11:51
-
PINSU PINAR SU
23,92
0,59 %
2.781.800,60
11:50
-
PKART PLASTIKKART
82,75
-0,72 %
20.488.638,95
11:51
-
PKENT PETROKENT TURIZM
332,00
-0,45 %
27.293.486,00
11:50
-
PLTUR PLATFORM TURIZM
16,58
1,72 %
16.915.684,22
11:51
-
PNLSN PANELSAN CATI CEPHE
82,95
2,09 %
10.364.430,80
11:51
-
PNSUT PINAR SUT
82,75
-0,78 %
1.879.625,00
11:48
-
POLHO POLISAN HOLDING
15,01
0,94 %
77.106.035,10
11:50
-
POLTK POLITEKNIK METAL
20.900,00
1,55 %
15.366.697,50
11:50
-
PRDGS PARDUS GIRISIM
6,25
-0,79 %
7.791.446,13
11:51
-
PRKAB TURK PRYSMIAN KABLO
34,58
0,17 %
8.806.918,78
11:51
-
PRKME PARK ELEK.MADENCILIK
21,90
0,18 %
3.399.386,60
11:51
-
PRZMA PRIZMA PRESS MATBAACILIK
52,80
-1,03 %
13.746.034,30
11:50
-
PSDTC PERGAMON DIS TICARET
118,60
-3,97 %
4.271.216,40
11:50
-
PSGYO PASIFIK GMYO
6,34
-0,94 %
21.358.923,54
11:51
-
QNBFB QNB FINANSBANK
260,00
-9,80 %
2.104.960,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,20
-7,67 %
1.275.751,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,02
0,25 %
37.544.664,93
11:51
-
RALYH RAL YATIRIM HOLDING
123,20
-1,75 %
7.996.361,40
11:50
-
RAYSG RAY SIGORTA
409,00
0,18 %
7.215.226,50
11:49
-
REEDR REEDER TEKNOLOJI
50,85
3,69 %
816.294.435,91
11:51
-
RNPOL RAINBOW POLIKARBONAT
36,52
-0,49 %
5.830.092,64
11:50
-
RODRG RODRIGO TEKSTIL
89,90
0,22 %
2.101.967,30
11:47
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,19
-1,14 %
7.624.507,60
11:51
-
RUBNS RUBENIS TEKSTIL
26,12
0,85 %
4.564.132,66
11:50
-
RYGYO REYSAS GMYO
27,60
-1,22 %
18.182.262,76
11:49
-
RYSAS REYSAS LOJISTIK
34,84
-1,86 %
16.793.181,26
11:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
35,96
0,67 %
5.877.193,40
11:50
-
SAHOL SABANCI HOLDING
82,45
-0,54 %
554.711.893,80
11:51
-
SAMAT SARAY MATBAACILIK
45,36
-1,43 %
17.060.586,70
11:50
-
SANEL SANEL MUHENDISLIK
27,36
0,51 %
611.283,82
11:44
-
SANFM SANIFOAM ENDUSTRI
64,50
-0,08 %
7.976.740,55
11:50
-
SANKO SANKO PAZARLAMA
22,48
-1,83 %
7.417.943,90
11:50
-
SARKY SARKUYSAN
30,38
-0,33 %
7.187.320,66
11:50
-
SASA SASA POLYESTER
43,34
0,79 %
3.685.710.077,40
11:51
-
SAYAS SAY YENILENEBILIR ENERJI
78,90
0,57 %
42.057.360,80
11:50
-
SDTTR SDT UZAY VE SAVUNMA
323,50
7,21 %
335.473.171,75
11:51
-
SEGYO SEKER GMYO
4,20
0,96 %
10.757.958,33
11:51
-
SEKFK SEKER FIN. KIR.
16,90
1,02 %
4.171.563,68
11:50
-
SEKUR SEKURO PLASTIK
15,50
-0,26 %
4.853.395,89
11:50
-
SELEC SELCUK ECZA DEPOSU
50,20
-2,24 %
6.704.309,20
11:51
-
SELGD SELCUK GIDA
54,25
-1,00 %
2.188.546,40
11:49
-
SELVA SELVA GIDA
15,56
0,39 %
6.497.637,85
11:51
-
SEYKM SEYITLER KIMYA
6,02
0,33 %
2.708.431,86
11:50
-
SILVR SILVERLINE ENDUSTRI
18,63
6,03 %
12.188.921,66
11:51
-
SISE SISE CAM
45,82
0,75 %
721.043.397,86
11:51
-
SKBNK SEKERBANK
4,13
-0,48 %
35.449.975,78
11:51
-
SKTAS SOKTAS
4,74
-0,84 %
4.789.342,62
11:50
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
140,00
1,97 %
9.134.370,90
11:51
-
SKYMD SEKER YATIRIM
10,64
0,19 %
13.795.694,00
11:51
-
SMART SMARTIKS YAZILIM
43,90
0,92 %
30.474.784,06
11:51
-
SMRTG SMART GUNES ENERJISI TEK.
55,05
-0,81 %
76.433.773,25
11:51
-
SNGYO SINPAS GMYO
4,00
1,27 %
9.402.243,38
11:50
-
SNICA SANICA ISI SANAYI
35,02
-1,74 %
15.721.658,32
11:50
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
36,90
8,15 %
416.711,70
09:55
-
SNPAM SONMEZ PAMUKLU
88,40
0,45 %
320.096,40
09:55
-
SODSN SODAS SODYUM SANAYII
214,40
-9,99 %
1.182.844,80
09:55
-
SOKE SOKE DEGIRMENCILIK
16,12
-1,35 %
12.928.759,12
11:50
-
SOKM SOK MARKETLER TICARET
58,35
0,78 %
174.870.851,05
11:51
-
SONME SONMEZ FILAMENT
78,90
-2,23 %
1.130.481,50
11:49
-
SRVGY SERVET GMYO
274,50
-0,54 %
5.211.860,50
11:49
-
SUMAS SUMAS SUNI TAHTA
550,00
-4,35 %
562.100,00
09:55
-
SUNTK SUN TEKSTIL
16,70
-0,42 %
1.116.196,40
11:48
-
SURGY SUR TATIL EVLERI GMYO
41,46
-0,43 %
22.424.302,86
11:51
-
SUWEN SUWEN TEKSTIL
19,75
0,36 %
3.697.489,98
11:51
-
TABGD TAB GIDA
131,80
-0,98 %
80.952.547,50
11:51
-
TARKM TARKIM BITKI KORUMA
631,50
-0,55 %
56.666.874,00
11:51
-
TATEN TATLIPINAR ENERJI URETIM
32,46
-1,40 %
42.523.265,68
11:51
-
TATGD TAT GIDA
25,66
2,80 %
33.247.185,80
11:51
-
TAVHL TAV HAVALIMANLARI
178,80
0,45 %
248.062.406,50
11:50
-
TBORG T.TUBORG
87,50
1,16 %
256.200,00
09:55
-
TCELL TURKCELL
68,15
-0,37 %
370.924.477,30
11:50
-
TDGYO TREND GMYO
10,99
-0,18 %
10.574.662,49
11:49
-
TEKTU TEK-ART TURIZM
3,27
-0,61 %
7.940.750,92
11:51
-
TERA TERA YATIRIM MENKUL DEGERLER
37,84
-1,46 %
2.073.922,84
11:49
-
TETMT TETAMAT GIDA
12.700,00
-4,15 %
18.205.137,50
11:50
-
TEZOL EUROPAP TEZOL KAGIT
20,46
4,71 %
27.523.292,22
11:51
-
TGSAS TGS DIS TICARET
59,15
6,19 %
8.301.225,75
11:50
-
THYAO TURK HAVA YOLLARI
294,75
-1,01 %
3.409.128.751,00
11:51
-
TKFEN TEKFEN HOLDING
40,52
-1,70 %
60.019.764,44
11:51
-
TKNSA TEKNOSA IC VE DIS TICARET
39,78
0,35 %
30.581.961,72
11:50
-
TLMAN TRABZON LIMAN
122,60
0,00 %
28.760.847,60
11:51
-
TMPOL TEMAPOL POLIMER PLASTIK
98,50
-1,60 %
13.757.776,90
11:50
-
TMSN TUMOSAN MOTOR VE TRAKTOR
155,30
-1,96 %
296.799.285,50
11:51
-
TNZTP TAPDI TINAZTEPE
61,90
3,69 %
7.749.883,00
11:50
-
TOASO TOFAS OTO. FAB.
273,50
0,27 %
297.397.877,50
11:51
-
TRCAS TURCAS PETROL
24,60
-2,07 %
9.480.323,10
11:50
-
TRGYO TORUNLAR GMYO
39,84
-1,29 %
26.720.792,56
11:50
-
TRILC TURK ILAC SERUM
16,62
-0,60 %
36.858.670,81
11:51
-
TSGYO TSKB GMYO
11,06
-1,07 %
15.019.857,95
11:50
-
TSKB T.S.K.B.
8,42
-0,59 %
76.211.364,70
11:51
-
TSPOR TRABZONSPOR SPORTIF
1,41
0,00 %
17.582.833,90
11:50
-
TTKOM TURK TELEKOM
30,88
0,13 %
347.454.939,58
11:51
-
TTRAK TURK TRAKTOR
975,00
-0,56 %
252.734.690,50
11:51
-
TUCLK TUGCELIK
11,43
-0,44 %
3.942.208,51
11:50
-
TUKAS TUKAS
7,94
-0,50 %
36.734.826,63
11:51
-
TUPRS TUPRAS
175,50
-0,79 %
1.347.360.625,70
11:51
-
TUREX TUREKS TURIZM TASIMACILIK
45,16
-2,55 %
11.945.729,88
11:50
-
TURGG TURKER PROJE GAYRIMENKUL
683,00
-0,51 %
10.080.076,50
11:48
-
TURSG TURKIYE SIGORTA
49,92
0,73 %
21.012.340,75
11:50
-
UFUK UFUK YATIRIM
267,75
1,04 %
1.875.347,00
11:47
-
ULAS ULASLAR TURIZM YAT.
25,26
-0,55 %
2.409.191,54
11:50
-
ULKER ULKER BISKUVI
103,70
0,48 %
157.798.374,00
11:51
-
ULUFA ULUSAL FAKTORING
11,49
-2,30 %
15.843.509,62
11:51
-
ULUSE ULUSOY ELEKTRIK
162,40
-0,85 %
3.135.511,60
11:49
-
ULUUN ULUSOY UN SANAYI
26,64
-0,89 %
12.960.705,74
11:50
-
UMPAS UMPAS HOLDING
12,70
6,19 %
419.646,10
09:55
-
UNLU UNLU YATIRIM HOLDING
16,62
-1,48 %
13.739.290,20
11:51
-
USAK USAK SERAMIK
10,14
-0,88 %
2.705.243,34
11:51
-
UZERB UZERTAS BOYA
460,00
-6,12 %
2.282.060,00
09:55
-
VAKBN VAKIFLAR BANKASI
14,53
-1,69 %
267.564.914,24
11:51
-
VAKFN VAKIF FIN. KIR.
2,71
-0,73 %
8.301.871,91
11:49
-
VAKFNR VAKIF FIN. KIR. - RHKP
1,71
-1,72 %
2.590.207,45
11:50
-
VAKKO VAKKO TEKSTIL
77,85
1,37 %
7.296.207,25
11:50
-
VANGD VANET GIDA
22,66
3,94 %
3.169.848,56
11:51
-
VBTYZ VBT YAZILIM
33,50
0,24 %
25.503.403,74
11:50
-
VERTU VERUSATURK GIRISIM
42,60
0,71 %
4.533.683,56
11:49
-
VERUS VERUSA HOLDING
241,30
-0,29 %
3.865.076,60
11:44
-
VESBE VESTEL BEYAZ ESYA
19,17
0,37 %
56.129.236,00
11:51
-
VESTL VESTEL
86,25
1,47 %
1.154.219.003,05
11:51
-
VKFYO VAKIF YAT. ORT.
23,04
-1,54 %
5.625.455,56
11:49
-
VKGYO VAKIF GMYO
1,93
0,52 %
17.048.049,24
11:50
-
VKING VIKING KAGIT
40,30
1,21 %
6.265.519,24
11:49
-
VRGYO VERA KONSEPT GMYO
45,06
-9,97 %
93.706.324,96
11:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
406,00
-2,87 %
37.940.142,25
11:51
-
YATAS YATAS
27,32
-1,30 %
11.576.346,18
11:51
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,60
-0,53 %
599.106,00
09:55
-
YBTAS YIBITAS INSAAT MALZEME
179.995,00
0,00 %
179.995,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
201,40
0,20 %
140.951.501,70
11:51
-
YESIL YESIL YATIRIM HOLDING
3,90
-0,51 %
5.410.327,73
11:50
-
YGGYO YENI GIMAT GMYO
46,78
6,32 %
51.361.572,54
11:50
-
YGYO YESIL GMYO
5,40
-2,17 %
5.080.170,96
11:51
-
YKBNK YAPI VE KREDI BANK.
27,50
0,00 %
799.659.651,54
11:51
-
YKSLN YUKSELEN CELIK
21,10
-2,31 %
22.885.431,02
11:50
-
YONGA YONGA MOBILYA
79,00
-2,23 %
74.260,00
09:55
-
YUNSA YUNSA
72,55
-0,41 %
12.674.595,30
11:50
-
YYAPI YESIL YAPI
3,60
-1,10 %
17.476.997,32
11:50
-
YYLGD YAYLA GIDA
12,90
0,00 %
50.348.184,06
11:51
-
ZEDUR ZEDUR ENERJI
77,50
-2,52 %
6.699.454,40
11:50
-
ZOREN ZORLU ENERJI
5,87
3,35 %
1.557.154.615,32
11:51
-
ZRGYO ZIRAAT GMYO
5,95
-1,16 %
3.050.712,04
11:50