Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,06 0,65 % 52.474.819,16 14:47
ACSEL ACIPAYAM SELULOZ 164,70 0,18 % 20.195.005,40 14:47
ADEL ADEL KALEMCILIK 704,00 -1,74 % 150.673.190,50 14:47
ADESE ADESE GAYRIMENKUL 2,38 0,42 % 110.700.249,68 14:47
ADGYO ADRA GMYO 29,86 -0,47 % 26.565.959,08 14:47
AEFES ANADOLU EFES 179,50 1,76 % 308.294.016,90 14:47
AFYON AFYON CIMENTO 14,93 0,74 % 78.990.886,74 14:47
AGESA AGESA HAYAT EMEKLILIK 80,95 -1,58 % 23.178.636,35 14:47
AGHOL ANADOLU GRUBU HOLDING 316,25 3,27 % 196.053.512,25 14:47
AGROT AGROTECH TEKNOLOJI 33,28 -0,66 % 199.187.773,78 14:47
AGYO ATAKULE GMYO 9,12 1,11 % 9.267.301,07 14:47
AHGAZ AHLATCI DOGALGAZ 13,25 -0,38 % 90.414.082,76 14:46
AKBNK AKBANK 59,55 -1,24 % 2.726.895.724,00 14:47
AKCNS AKCANSA 144,00 1,05 % 74.052.513,30 14:47
AKENR AK ENERJI 24,14 7,67 % 440.418.665,40 14:47
AKFGY AKFEN GMYO 2,27 1,79 % 191.286.745,76 14:47
AKFYE AKFEN YEN. ENERJI 25,20 -1,56 % 133.247.979,22 14:47
AKGRT AKSIGORTA 7,31 -1,88 % 248.142.107,18 14:47
AKMGY AKMERKEZ GMYO 315,50 -2,62 % 42.460.035,00 14:46
AKSA AKSA 103,40 2,68 % 95.444.063,00 14:47
AKSEN AKSA ENERJI 38,34 2,90 % 222.843.111,18 14:47
AKSGY AKIS GMYO 16,28 1,31 % 67.159.512,77 14:47
AKSUE AKSU ENERJI 15,31 -1,54 % 49.537.719,46 14:47
AKYHO AKDENIZ YATIRIM HOLDING 7,02 1,89 % 73.200.047,90 14:46
ALARK ALARKO HOLDING 116,20 1,75 % 640.767.025,70 14:47
ALBRK ALBARAKA TURK 4,72 -1,67 % 73.508.735,98 14:47
ALCAR ALARKO CARRIER 1.413,00 2,17 % 54.298.615,00 14:46
ALCTL ALCATEL LUCENT TELETAS 119,90 3,72 % 81.090.245,50 14:47
ALFAS ALFA SOLAR ENERJI 93,40 0,97 % 143.428.089,35 14:47
ALGYO ALARKO GMYO 44,50 0,32 % 32.766.758,20 14:47
ALKA ALKIM KAGIT 28,58 2,36 % 33.632.461,98 14:47
ALKIM ALKIM KIMYA 35,30 3,88 % 38.795.395,80 14:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 0,92 % 9.581.464,59 14:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,15 0,52 % 300.380.485,25 14:47
ALVES ALVES KABLO 56,50 1,25 % 229.669.935,60 14:47
ANELE ANEL ELEKTRIK 20,06 -0,69 % 9.396.692,42 14:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,00 -0,21 % 18.298.388,97 14:46
ANHYT ANADOLU HAYAT EMEK. 54,30 -2,16 % 32.275.849,85 14:47
ANSGR ANADOLU SIGORTA 86,50 -2,15 % 106.056.417,55 14:47
ARASE DOGU ARAS ENERJI 72,40 0,98 % 101.188.060,20 14:47
ARCLK ARCELIK 168,80 4,13 % 703.654.210,60 14:47
ARDYZ ARD BILISIM TEKNOLOJILERI 43,72 1,20 % 164.026.901,26 14:47
ARENA ARENA BILGISAYAR 51,40 0,39 % 23.263.597,60 14:47
ARSAN ARSAN TEKSTIL 15,97 -2,02 % 52.846.738,27 14:47
ARTMS ARTEMIS HALI 52,60 -2,68 % 54.518.803,80 14:47
ARZUM ARZUM EV ALETLERI 45,80 1,37 % 28.200.467,38 14:47
ASELS ASELSAN 58,65 0,60 % 1.068.981.741,75 14:47
ASGYO ASCE GMYO 14,43 2,12 % 52.895.096,68 14:47
ASTOR ASTOR ENERJI 95,35 0,90 % 527.080.361,40 14:47
ASUZU ANADOLU ISUZU 111,30 1,46 % 368.588.493,00 14:47
ATAGY ATA GMYO 15,08 4,00 % 12.025.118,13 14:44
ATAKP ATAKEY PATATES 47,38 0,25 % 101.004.924,70 14:47
ATATP ATP YAZILIM 154,90 -3,31 % 159.883.750,20 14:47
ATEKS AKIN TEKSTIL 160,80 -0,74 % 8.554.438,70 14:46
ATLAS ATLAS YAT. ORT. 6,28 -0,32 % 12.951.769,12 14:46
ATSYH ATLANTIS YATIRIM HOLDING 52,00 0,00 % 1.220.492,00 13:55
AVGYO AVRASYA GMYO 8,73 0,81 % 4.171.736,82 14:47
AVHOL AVRUPA YATIRIM HOLDING 46,94 -2,37 % 59.791.632,70 14:47
AVOD A.V.O.D GIDA VE TARIM 3,62 1,97 % 24.304.167,47 14:47
AVPGY AVRUPAKENT GMYO 42,38 0,86 % 65.469.600,50 14:47
AVTUR AVRASYA PETROL VE TUR. 13,59 9,95 % 24.813.197,84 14:47
AYCES ALTINYUNUS CESME 743,00 -1,00 % 35.618.606,00 14:47
AYDEM AYDEM ENERJI 28,90 0,77 % 55.420.916,54 14:47
AYEN AYEN ENERJI 31,68 4,35 % 268.171.269,06 14:47
AYES AYES CELIK HASIR VE CIT 44,18 0,41 % 1.108.095,38 13:55
AYGAZ AYGAZ 182,20 0,22 % 56.496.750,40 14:47
AZTEK AZTEK TEKNOLOJI 106,20 0,28 % 56.096.115,40 14:47
BAGFS BAGFAS 25,32 -0,39 % 27.573.673,90 14:47
BAKAB BAK AMBALAJ 54,80 -0,90 % 7.576.709,00 14:47
BALAT BALATACILAR BALATACILIK 23,02 2,31 % 1.451.892,18 13:55
BANVT BANVIT 173,30 0,29 % 35.041.074,60 14:47
BARMA BAREM AMBALAJ 20,80 0,19 % 18.499.801,38 14:47
BASCM BASTAS BASKENT CIMENTO 16,10 1,71 % 2.470.189,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,16 -0,20 % 8.810.783,10 14:47
BAYRK BAYRAK TABAN SANAYI 60,10 5,62 % 150.994.248,15 14:47
BEGYO BATI EGE GMYO 5,01 1,21 % 120.527.947,82 14:47
BERA BERA HOLDING 19,92 1,12 % 164.864.846,15 14:47
BEYAZ BEYAZ FILO 28,40 4,26 % 47.980.165,08 14:47
BFREN BOSCH FREN SISTEMLERI 1.017,00 0,10 % 58.783.330,00 14:47
BIENY BIEN YAPI URUNLERI 42,44 1,10 % 51.449.717,68 14:47
BIGCH BUYUK SEFLER BIGCHEFS 35,40 -1,50 % 9.536.608,94 14:46
BIMAS BIM MAGAZALAR 376,25 2,24 % 889.690.632,00 14:47
BINHO 1000 YATIRIMLAR HOL. 476,75 2,14 % 236.826.501,50 14:47
BIOEN BIOTREND CEVRE VE ENERJI 19,27 0,36 % 94.765.613,46 14:47
BIZIM BIZIM MAGAZALARI 39,38 2,13 % 14.668.181,62 14:47
BJKAS BESIKTAS FUTBOL YAT. 65,20 -9,94 % 162.253.255,85 14:46
BLCYT BILICI YATIRIM 19,78 5,55 % 41.036.585,65 14:47
BMSCH BMS CELIK HASIR 24,68 0,65 % 10.212.113,72 14:47
BMSTL BMS BIRLESIK METAL 33,74 -0,94 % 11.943.914,62 14:47
BNTAS BANTAS AMBALAJ 12,89 -0,46 % 25.984.372,54 14:47
BOBET BOGAZICI BETON SANAYI 35,96 0,28 % 67.812.047,56 14:47
BORLS BORLEASE OTOMOTIV 33,98 -1,05 % 54.991.997,72 14:47
BORSK BOR SEKER 36,56 0,16 % 96.696.023,08 14:47
BOSSA BOSSA 12,10 3,51 % 18.260.818,49 14:47
BRISA BRISA 122,00 1,33 % 34.502.270,10 14:47
BRKO BIRKO MENSUCAT 5,10 -1,92 % 2.146.498,81 13:55
BRKSN BERKOSAN YALITIM 46,48 -2,52 % 22.096.799,10 14:47
BRKVY BIRIKIM VARLIK YONETIM 169,50 1,50 % 29.212.271,30 14:47
BRLSM BIRLESIM MUHENDISLIK 28,14 2,48 % 98.446.116,92 14:47
BRMEN BIRLIK MENSUCAT 6,04 1,51 % 898.208,40 13:55
BRSAN BORUSAN BORU SANAYI 595,50 0,25 % 142.133.523,00 14:47
BRYAT BORUSAN YAT. PAZ. 3.192,50 0,71 % 139.706.052,50 14:47
BSOKE BATISOKE CIMENTO 24,06 -6,67 % 59.096.615,54 14:47
BTCIM BATI CIMENTO 135,90 1,04 % 128.126.616,90 14:47
BUCIM BURSA CIMENTO 8,33 1,83 % 90.262.241,13 14:47
BURCE BURCELIK 281,75 8,99 % 170.669.663,00 14:47
BURVA BURCELIK VANA 188,40 5,19 % 91.308.007,00 14:47
BVSAN BULBULOGLU VINC 111,60 -0,27 % 49.339.811,90 14:47
BYDNR BAYDONER RESTORANLARI 30,40 -0,13 % 13.051.885,24 14:47
CANTE CAN2 TERMIK 18,85 0,69 % 234.272.343,25 14:47
CASA CASA EMTIA PETROL 95,00 0,00 % 2.563.005,00 13:55
CATES CATES ELEKTRIK 57,95 2,48 % 74.952.529,30 14:47
CCOLA COCA COLA ICECEK 679,00 1,19 % 192.033.562,00 14:47
CELHA CELIK HALAT 33,44 -1,07 % 29.504.918,82 14:47
CEMAS CEMAS DOKUM 3,40 2,72 % 53.953.928,78 14:47
CEMTS CEMTAS 11,33 4,71 % 143.545.449,02 14:47
CEOEM CEO EVENT MEDYA 18,17 1,34 % 8.385.256,27 14:47
CIMSA CIMSA 32,20 0,69 % 139.258.909,90 14:47
CLEBI CELEBI 1.690,00 0,60 % 137.006.264,00 14:47
CMBTN CIMBETON 4.125,00 3,45 % 159.723.477,50 14:47
CMENT CIMENTAS 544,50 10,00 % 6.654.428,50 13:55
CONSE CONSUS ENERJI 8,58 3,37 % 452.167.345,85 14:47
COSMO COSMOS YAT. HOLDING 140,30 -2,70 % 18.626.982,20 14:46
CRDFA CREDITWEST FAKTORING 12,42 3,50 % 610.421.950,68 14:47
CRFSA CARREFOURSA 147,50 1,79 % 35.231.031,20 14:47
CUSAN CUHADAROGLU METAL 26,24 0,77 % 29.966.697,04 14:47
CVKMD CVK MADEN 442,50 4,00 % 368.083.358,00 14:47
CWENE CW ENERJI 305,25 1,92 % 155.266.824,00 14:47
DAGHL DAGI YATIRIM HOLDING 22,48 9,98 % 12.369.714,94 14:47
DAGI DAGI GIYIM 8,38 1,58 % 4.108.076,65 14:47
DAPGM DAP GAYRIMENKUL 34,82 0,35 % 51.941.802,28 14:47
DARDL DARDANEL 7,31 5,79 % 66.478.490,94 14:47
DENGE DENGE HOLDING 2,67 0,38 % 35.122.682,94 14:47
DERHL DERLUKS YATIRIM HOLDING 10,11 1,71 % 17.286.973,28 14:47
DERIM DERIMOD 48,68 2,48 % 13.193.226,54 14:43
DESA DESA DERI 29,78 0,34 % 20.351.684,22 14:46
DESPC DESPEC BILGISAYAR 53,25 -1,39 % 29.904.294,95 14:47
DEVA DEVA HOLDING 72,35 -0,62 % 29.686.972,70 14:45
DGATE DATAGATE BILGISAYAR 48,86 -3,25 % 31.973.078,98 14:47
DGGYO DOGUS GMYO 35,00 0,69 % 8.633.421,02 14:45
DGNMO DOGANLAR MOBILYA 12,78 1,67 % 17.401.539,67 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 14,29 3,25 % 1.244.701,87 13:55
DITAS DITAS DOGAN 22,44 3,60 % 12.824.414,28 14:46
DMRGD DMR UNLU MAMULLER 16,25 -0,61 % 44.516.683,80 14:47
DMSAS DEMISAS DOKUM 7,07 -1,39 % 12.183.423,99 14:45
DNISI DINAMIK ISI MAKINA YALITIM 21,46 -2,81 % 38.777.389,66 14:47
DOAS DOGUS OTOMOTIV 313,50 1,95 % 912.922.660,50 14:47
DOBUR DOGAN BURDA 169,20 4,44 % 75.698.728,80 14:47
DOCO DO-CO 4.957,50 2,27 % 30.349.617,50 14:47
DOFER DOFER YAPI MALZEMELERI 37,90 -0,16 % 42.311.404,12 14:47
DOGUB DOGUSAN 22,62 -1,05 % 16.477.142,36 14:46
DOHOL DOGAN HOLDING 14,26 3,86 % 669.431.318,69 14:47
DOKTA DOKTAS DOKUMCULUK 35,58 0,74 % 10.669.874,56 14:47
DURDO DURAN DOGAN BASIM 16,78 2,82 % 12.831.132,20 14:47
DYOBY DYO BOYA 50,90 -0,29 % 38.946.442,55 14:46
DZGYO DENIZ GMYO 4,94 -0,60 % 14.196.369,45 14:47
EBEBK EBEBEK MAGAZACILIK 49,04 0,29 % 28.507.313,36 14:47
ECILC ECZACIBASI ILAC 50,75 0,00 % 99.384.854,85 14:47
ECZYT ECZACIBASI YATIRIM 233,40 -0,26 % 55.630.869,90 14:47
EDATA E-DATA TEKNOLOJI 22,68 1,07 % 45.421.484,68 14:47
EDIP EDIP GAYRIMENKUL 26,12 9,93 % 19.855.248,60 14:45
EGEEN EGE ENDUSTRI 16.310,00 1,18 % 125.811.747,50 14:47
EGEPO NASMED EGEPOL 21,04 -2,95 % 37.017.827,56 14:47
EGGUB EGE GUBRE 45,50 1,34 % 10.282.606,34 14:47
EGPRO EGE PROFIL 208,00 1,02 % 30.442.505,40 14:47
EGSER EGE SERAMIK 3,85 1,58 % 8.866.902,51 14:47
EKGYO EMLAK KONUT GMYO 9,34 0,97 % 1.200.551.599,60 14:47
EKIZ EKIZ KIMYA 77,10 1,65 % 1.310.890,20 13:55
EKOS EKOS TEKNOLOJI 49,58 0,81 % 74.370.715,40 14:47
EKSUN EKSUN GIDA 67,10 3,71 % 118.620.845,15 14:47
ELITE ELITE NATUREL ORGANIK GIDA 49,84 4,22 % 68.674.826,67 14:47
EMKEL EMEK ELEKTRIK 15,35 2,47 % 32.638.212,92 14:47
EMNIS EMINIS AMBALAJ 321,75 -2,20 % 4.134.902,25 13:55
ENERY ENERYA ENERJI 173,00 1,47 % 98.679.685,60 14:47
ENJSA ENERJISA ENERJI 64,70 1,97 % 162.743.404,60 14:47
ENKAI ENKA INSAAT 37,00 2,32 % 633.391.850,92 14:47
ENSRI ENSARI DERI 27,14 7,96 % 165.592.080,74 14:47
ENTRA IC ENTERRA YEN. ENERJI 12,92 -0,84 % 1.392.540.115,96 14:47
EPLAS EGEPLAST 6,85 -1,58 % 14.153.792,58 14:47
ERBOS ERBOSAN 259,00 0,39 % 21.946.789,00 14:47
ERCB ERCIYAS CELIK BORU 143,00 0,70 % 82.975.383,80 14:47
EREGL EREGLI DEMIR CELIK 41,90 0,48 % 1.660.131.456,86 14:47
ERSU ERSU GIDA 45,70 3,63 % 29.907.270,12 14:47
ESCAR ESCAR FILO 278,25 -0,63 % 16.060.199,50 14:46
ESCOM ESCORT TEKNOLOJI 76,15 1,40 % 25.105.883,45 14:47
ESEN ESENBOGA ELEKTRIK 22,50 5,14 % 209.583.511,52 14:47
ETILR ETILER GIDA 21,28 -1,30 % 21.695.938,96 14:47
ETYAT EURO TREND YAT. ORT. 16,08 3,74 % 8.967.243,94 14:47
EUHOL EURO YATIRIM HOLDING 3,11 -3,12 % 40.401.640,80 14:47
EUKYO EURO KAPITAL YAT. ORT. 24,64 3,01 % 6.206.601,78 14:40
EUPWR EUROPOWER ENERJI 154,20 0,78 % 147.096.551,30 14:47
EUREN EUROPEN ENDUSTRI 15,51 0,78 % 73.438.277,22 14:47
EUYO EURO YAT. ORT. 16,66 0,97 % 5.036.751,49 14:47
EYGYO EYG GMYO 10,35 2,48 % 17.091.273,21 14:47
FADE FADE GIDA 18,59 2,09 % 34.791.140,99 14:47
FENER FENERBAHCE FUTBOL 88,10 -1,01 % 142.656.072,80 14:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 0,41 % 24.562.486,14 14:47
FMIZP F-M IZMIT PISTON 335,25 -0,37 % 24.079.384,50 14:47
FONET FONET BILGI TEKNOLOJILERI 25,30 -2,62 % 21.881.400,62 13:55
FORMT FORMET METAL VE CAM 2,70 1,89 % 24.211.065,57 14:47
FORTE FORTE BILGI ILETISIM 72,55 2,54 % 45.174.694,15 14:47
FRIGO FRIGO PAK GIDA 7,98 0,63 % 10.655.056,69 14:46
FROTO FORD OTOSAN 1.105,00 0,00 % 490.433.807,00 14:47
FZLGY FUZUL GMYO 11,99 0,42 % 29.205.961,10 14:47
GARAN GARANTI BANKASI 79,00 -0,88 % 778.478.225,65 14:47
GARFA GARANTI FAKTORING 198,00 -3,88 % 70.526.180,60 14:47
GEDIK GEDIK Y. MEN. DEG. 14,96 0,40 % 7.443.833,66 14:45
GEDZA GEDIZ AMBALAJ 28,92 0,63 % 26.170.706,68 14:47
GENIL GEN ILAC 58,00 1,13 % 27.388.896,95 14:46
GENTS GENTAS 8,83 -1,45 % 16.781.437,02 14:47
GEREL GERSAN ELEKTRIK 41,90 3,00 % 108.585.671,70 14:47
GESAN GIRISIM ELEKTRIK SANAYI 76,15 1,40 % 203.638.180,35 14:47
GIPTA GIPTA OFIS KIRTASIYE 46,90 -1,14 % 52.944.461,12 14:46
GLBMD GLOBAL MEN. DEG. 39,18 0,46 % 6.279.683,00 14:46
GLCVY GELECEK VARLIK YONETIMI 48,68 0,41 % 25.060.125,82 14:47
GLRYH GULER YAT. HOLDING 12,33 0,08 % 14.106.837,99 14:46
GLYHO GLOBAL YAT. HOLDING 14,29 0,35 % 101.754.023,50 14:47
GMTAS GIMAT MAGAZACILIK 8,02 -0,37 % 5.602.298,18 14:47
GOKNR GOKNUR GIDA 24,80 9,93 % 135.487.976,94 14:47
GOLTS GOLTAS CIMENTO 571,00 2,15 % 333.795.305,00 14:47
GOODY GOOD-YEAR 21,40 -0,37 % 13.379.012,22 14:46
GOZDE GOZDE GIRISIM 23,26 1,57 % 27.265.416,96 14:47
GRNYO GARANTI YAT. ORT. 10,18 -1,17 % 29.720.348,94 14:47
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 0,00 % 71.555.894,25 14:47
GRTRK GRAINTURK TARIM 73,90 4,30 % 72.589.195,00 14:47
GSDDE GSD DENIZCILIK 10,09 1,71 % 27.161.481,63 14:47
GSDHO GSD HOLDING 4,50 2,04 % 74.156.639,20 14:47
GSRAY GALATASARAY SPORTIF 9,25 -1,60 % 469.533.231,14 14:47
GUBRF GUBRE FABRIK. 159,60 2,05 % 1.072.045.087,40 14:47
GWIND GALATA WIND ENERJI 28,22 6,49 % 299.632.503,48 14:47
GZNMI GEZINOMI SEYAHAT 40,42 -1,32 % 6.049.671,42 14:47
HALKB T. HALK BANKASI 15,79 -2,77 % 1.214.055.507,95 14:47
HATEK HATAY TEKSTIL 14,31 2,07 % 19.917.281,99 14:47
HATSN HATSAN GEMI 68,20 -4,21 % 264.964.535,30 14:47
HDFGS HEDEF GIRISIM 2,08 0,97 % 28.499.728,17 14:47
HEDEF HEDEF HOLDING 24,58 1,82 % 7.517.465,90 14:47
HEKTS HEKTAS 15,40 0,46 % 281.184.210,33 14:47
HKTM HIDROPAR HAREKET KONTROL 23,98 3,10 % 98.694.696,22 14:47
HLGYO HALK GMYO 2,96 1,02 % 37.797.581,24 14:47
HTTBT HITIT BILGISAYAR 73,30 1,10 % 6.644.497,60 14:47
HUBVC HUB GIRISIM 12,58 1,21 % 25.795.646,70 14:46
HUNER HUN YENILENEBILIR ENERJI 7,04 3,07 % 95.945.484,45 14:47
HURGZ HURRIYET GZT. 4,65 -1,06 % 18.438.012,89 14:47
ICBCT ICBC TURKEY BANK 16,25 -1,87 % 12.577.333,30 14:47
ICUGS ICU GIRISIM 16,89 4,71 % 20.533.522,47 14:47
IDGYO IDEALIST GMYO 6,90 -3,50 % 7.464.219,05 14:47
IEYHO ISIKLAR ENERJI YAPI HOL. 5,28 2,52 % 27.260.808,72 14:47
IHAAS IHLAS HABER AJANSI 13,58 0,30 % 4.934.864,86 14:46
IHEVA IHLAS EV ALETLERI 2,49 1,22 % 20.794.609,22 14:46
IHGZT IHLAS GAZETECILIK 1,25 0,81 % 44.422.318,61 14:47
IHLAS IHLAS HOLDING 1,13 3,67 % 71.810.017,93 14:47
IHLGM IHLAS GAYRIMENKUL 1,53 2,68 % 42.563.214,93 14:47
IHYAY IHLAS YAYIN HOLDING 3,09 0,98 % 7.438.149,95 14:47
IMASM IMAS MAKINA 17,23 0,12 % 62.802.995,61 14:47
INDES INDEKS BILGISAYAR 9,48 0,42 % 79.619.293,59 14:47
INFO INFO YATIRIM 11,78 0,77 % 13.599.641,59 14:47
INGRM INGRAM BILISIM 600,00 1,61 % 22.914.345,00 14:47
INTEM INTEMA 296,25 0,59 % 16.081.980,25 14:46
INVEO INVEO YATIRIM HOLDING 48,52 2,58 % 64.353.940,34 14:47
INVES INVESTCO HOLDING 316,00 0,08 % 9.335.803,50 14:46
IPEKE IPEK DOGAL ENERJI 39,98 1,47 % 143.280.689,40 14:47
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 18:10
ISBIR ISBIR HOLDING 122,30 0,25 % 2.257.608,40 13:55
ISBTR IS BANKASI (B) 630.000,00 0,00 % 7.604.000,00 13:55
ISCTR IS BANKASI (C) 12,84 -1,08 % 3.133.175.904,57 14:47
ISDMR ISKENDERUN DEMIR CELIK 34,90 -0,06 % 63.787.121,56 14:46
ISFIN IS FIN.KIR. 12,05 0,08 % 85.626.656,19 14:47
ISGSY IS GIRISIM 33,76 0,48 % 109.544.360,22 14:47
ISGYO IS GMYO 15,69 -0,06 % 68.073.928,73 14:47
ISKPL ISIK PLASTIK 8,59 0,00 % 22.743.171,46 14:46
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,08 2,63 % 204.953.677,02 14:47
ISSEN ISBIR SENTETIK DOKUMA 11,20 1,82 % 11.218.292,55 14:46
ISYAT IS YAT. ORT. 11,11 0,18 % 13.794.173,23 14:47
IZENR IZDEMIR ENERJI 27,38 0,51 % 56.011.609,86 14:47
IZFAS IZMIR FIRCA 20,44 -0,29 % 31.111.250,92 14:47
IZINV IZ YATIRIM HOLDING 61,75 0,08 % 32.115.887,50 14:47
IZMDC IZMIR DEMIR CELIK 7,43 -0,54 % 54.393.709,39 14:47
JANTS JANTSA JANT SANAYI 327,25 -0,98 % 234.970.448,75 14:47
KAPLM KAPLAMIN 178,20 8,26 % 17.108.489,60 14:47
KAREL KAREL ELEKTRONIK 15,32 -1,10 % 22.634.234,92 14:47
KARSN KARSAN OTOMOTIV 13,67 2,55 % 1.158.618.587,01 14:47
KARTN KARTONSAN 131,50 0,69 % 56.428.743,00 14:47
KARYE KARTAL YEN. ENERJI 39,56 2,22 % 49.890.155,68 14:47
KATMR KATMERCILER EKIPMAN 2,28 1,33 % 48.048.997,86 14:47
KAYSE KAYSERI SEKER FABRIKASI 30,22 1,41 % 56.394.264,76 14:47
KBORU KUZEY BORU 107,60 0,19 % 111.856.259,50 14:47
KCAER KOCAER CELIK 57,05 0,26 % 286.560.109,15 14:47
KCHOL KOC HOLDING 215,60 1,70 % 1.867.826.191,90 14:47
KENT KENT GIDA 1.530,00 8,66 % 19.917.540,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,22 9,90 % 3.633.238,68 13:55
KERVT KEREVITAS GIDA 13,78 -0,14 % 21.030.157,17 14:47
KFEIN KAFEIN YAZILIM 145,10 2,91 % 201.481.083,60 14:47
KGYO KORAY GMYO 37,26 -0,75 % 4.227.528,72 14:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 -2,09 % 22.858.037,54 14:47
KLGYO KILER GMYO 6,78 9,89 % 1.022.971.665,93 14:47
KLKIM KALEKIM KIMYEVI MADDELER 26,02 0,54 % 29.452.772,78 14:47
KLMSN KLIMASAN KLIMA 31,84 -0,44 % 15.235.867,40 14:47
KLNMA T. KALKINMA BANK. 15,71 -3,08 % 3.445.904,30 13:55
KLRHO KILER HOLDING 46,22 5,19 % 48.335.485,72 14:47
KLSER KALESERAMIK 59,50 0,59 % 64.772.785,30 14:47
KLSYN KOLEKSIYON MOBILYA 6,58 1,70 % 11.153.816,34 14:47
KMPUR KIMTEKS POLIURETAN 67,25 0,52 % 51.258.629,05 14:47
KNFRT KONFRUT GIDA 11,98 2,39 % 19.806.806,58 14:47
KONKA KONYA KAGIT 55,00 2,71 % 111.956.339,70 14:47
KONTR KONTROLMATIK TEKNOLOJI 237,60 1,80 % 460.808.963,50 14:47
KONYA KONYA CIMENTO 11.430,00 1,22 % 181.033.357,50 14:47
KOPOL KOZA POLYESTER 47,16 1,42 % 18.121.214,62 14:47
KORDS KORDSA TEKNIK TEKSTIL 94,75 -0,21 % 43.503.941,70 14:47
KOZAA KOZA MADENCILIK 51,55 2,18 % 346.533.711,35 14:47
KOZAL KOZA ALTIN 23,14 1,05 % 832.949.186,04 14:47
KRDMA KARDEMIR (A) 20,12 0,30 % 24.103.982,24 14:47
KRDMB KARDEMIR (B) 19,15 0,63 % 16.311.245,45 14:47
KRDMD KARDEMIR (D) 25,64 1,50 % 944.022.850,28 14:47
KRGYO KORFEZ GMYO 24,88 3,07 % 16.952.064,10 14:47
KRONT KRON TEKNOLOJI 25,30 2,02 % 14.806.050,62 14:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 2,68 % 20.504.486,93 14:47
KRSTL KRISTAL KOLA 8,72 0,46 % 26.368.352,81 14:47
KRTEK KARSU TEKSTIL 39,58 2,01 % 21.351.030,78 14:45
KRVGD KERVAN GIDA 31,20 0,45 % 26.141.933,04 14:46
KSTUR KUSTUR KUSADASI TURIZM 9.152,50 1,61 % 10.654.870,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 163,70 8,48 % 181.586.834,80 14:47
KTSKR KUTAHYA SEKER FABRIKASI 74,00 0,75 % 22.962.145,75 14:46
KUTPO KUTAHYA PORSELEN 111,40 2,11 % 62.945.829,10 14:47
KUVVA KUVVA GIDA 44,70 1,59 % 1.706.305,50 13:55
KUYAS KUYAS YATIRIM 49,44 -0,76 % 25.683.162,09 14:47
KZBGY KIZILBUK GYO 23,80 5,87 % 68.770.464,04 14:47
KZGYO KUZUGRUP GMYO 25,60 -1,31 % 45.684.270,70 14:47
LIDER LDR TURIZM 66,55 -0,08 % 16.584.600,70 14:46
LIDFA LIDER FAKTORING 9,18 -1,82 % 125.056.273,79 14:47
LINK LINK BILGISAYAR 457,25 -0,60 % 39.938.330,75 14:47
LKMNH LOKMAN HEKIM SAGLIK 81,70 -1,57 % 15.065.822,80 14:47
LMKDC LIMAK DOGU ANADOLU 26,54 0,00 % 133.416.796,92 14:47
LOGO LOGO YAZILIM 92,80 -2,83 % 47.455.543,85 14:47
LRSHO LORAS HOLDING 3,07 0,99 % 128.994.559,48 14:47
LUKSK LUKS KADIFE 116,30 0,95 % 16.484.684,30 14:47
MAALT MARMARIS ALTINYUNUS 1.252,00 -0,16 % 20.422.541,00 14:47
MACKO MACKOLIK INTERNET HIZMETLERI 90,70 0,67 % 38.246.301,25 14:47
MAGEN MARGUN ENERJI 23,10 10,00 % 163.356.119,40 14:46
MAKIM MAKIM MAKINE 27,54 0,95 % 14.439.606,72 14:47
MAKTK MAKINA TAKIM 6,87 -0,43 % 20.001.766,30 14:46
MANAS MANAS ENERJI YONETIMI 11,40 3,35 % 133.747.998,32 14:40
MARBL TUREKS TURUNC MADENCILIK 18,77 2,01 % 60.882.204,52 14:47
MARKA MARKA YATIRIM HOLDING 96,50 -4,27 % 11.176.140,95 14:46
MARTI MARTI OTEL 4,30 4,37 % 88.885.722,41 14:47
MAVI MAVI GIYIM 87,75 1,27 % 174.701.171,35 14:47
MEDTR MEDITERA TIBBI MALZEME 32,68 -0,97 % 8.585.869,00 14:45
MEGAP MEGA POLIETILEN 5,22 4,40 % 41.869.110,94 14:47
MEGMT MEGA METAL 47,42 1,67 % 227.468.155,70 14:47
MEKAG MEKA BETON 61,55 0,16 % 36.939.939,00 14:47
MEPET METRO PETROL VE TESISLERI 12,48 0,56 % 5.691.272,66 14:47
MERCN MERCAN KIMYA 13,25 2,24 % 16.086.620,79 14:46
MERIT MERIT TURIZM 123,30 -3,75 % 28.917.921,50 14:47
MERKO MERKO GIDA 15,00 3,16 % 22.115.745,89 14:47
METRO METRO HOLDING 2,89 0,70 % 24.502.350,12 14:47
METUR METEMTUR YATIRIM 15,14 5,14 % 80.175.829,86 14:47
MGROS MIGROS TICARET 443,25 3,56 % 658.492.168,25 14:47
MHRGY MHR GMYO 5,04 0,40 % 22.401.001,24 14:47
MIATK MIA TEKNOLOJI 61,95 1,06 % 363.904.967,50 14:47
MIPAZ MILPA 97,95 2,03 % 46.898.025,60 14:47
MMCAS MMC SAN. VE TIC. YAT. 14,00 5,50 % 1.325.051,50 13:55
MNDRS MENDERES TEKSTIL 12,96 -0,46 % 26.155.197,09 14:47
MNDTR MONDI TURKEY 7,03 0,86 % 13.682.341,03 14:47
MOBTL MOBILTEL ILETISIM 7,81 6,26 % 214.992.106,17 14:47
MOGAN MOGAN ENERJI 16,19 0,75 % 266.427.255,88 14:47
MPARK MLP SAGLIK 225,70 2,59 % 112.093.445,30 14:47
MRGYO MARTI GMYO 6,25 9,84 % 228.642.650,76 14:47
MRSHL MARSHALL 2.152,00 1,22 % 50.417.820,00 14:47
MSGYO MISTRAL GMYO 14,47 3,43 % 13.416.496,65 14:46
MTRKS MATRIKS BILGI DAGITIM 62,20 -3,19 % 23.900.018,55 14:45
MTRYO METRO YAT. ORT. 9,10 1,34 % 4.304.608,56 14:47
MZHLD MAZHAR ZORLU HOLDING 8,70 0,81 % 7.458.805,26 14:47
NATEN NATUREL ENERJI 59,70 8,15 % 359.192.189,15 14:47
NETAS NETAS TELEKOM. 100,50 -0,50 % 199.103.303,50 14:47
NIBAS NIGBAS NIGDE BETON 21,78 1,87 % 11.984.525,28 14:46
NTGAZ NATURELGAZ 19,99 2,25 % 54.008.577,65 14:47
NTHOL NET HOLDING 28,84 -2,04 % 27.273.266,12 14:47
NUGYO NUROL GMYO 7,81 4,13 % 55.155.441,44 14:47
NUHCM NUH CIMENTO 287,00 0,53 % 25.494.447,75 14:46
OBAMS OBA MAKARNACILIK 42,58 0,19 % 208.080.722,82 14:47
OBASE OBASE BILGISAYAR 55,65 1,92 % 67.739.931,75 14:47
ODAS ODAS ELEKTRIK 9,57 4,02 % 542.739.410,32 14:47
ODINE ODINE TEKNOLOJI 91,00 -1,09 % 846.699.035,75 14:47
OFSYM OFIS YEM GIDA 46,52 0,48 % 20.009.561,76 14:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,30 -0,11 % 46.289.132,30 14:47
ORCAY ORCAY ORTAKOY CAY SANAYI 12,45 3,49 % 43.318.865,09 14:47
ORGE ORGE ENERJI ELEKTRIK 72,10 -0,14 % 64.641.430,80 14:47
ORMA ORMA ORMAN MAHSULLERI 255,00 3,66 % 3.568.980,00 13:55
OSMEN OSMANLI MENKUL 211,40 2,13 % 13.448.437,40 14:47
OSTIM OSTIM ENDUSTRIYEL YAT 6,35 2,75 % 25.528.365,99 14:47
OTKAR OTOKAR 492,75 1,08 % 70.731.531,25 14:47
OTTO OTTO HOLDING 330,50 0,00 % 893.672,00 13:55
OYAKC OYAK CIMENTO 59,05 1,64 % 215.250.285,55 14:47
OYAYO OYAK YAT. ORT. 48,00 8,35 % 9.240.959,50 13:55
OYLUM OYLUM SINAI YATIRIMLAR 11,16 1,45 % 16.089.760,90 14:47
OYYAT OYAK YATIRIM MENKUL 45,14 0,40 % 5.308.840,44 14:46
OZGYO OZDERICI GMYO 6,17 -0,32 % 47.017.244,94 14:46
OZKGY OZAK GMYO 8,88 2,66 % 78.132.843,62 14:46
OZRDN OZERDEN AMBALAJ 60,95 -0,89 % 5.221.382,45 14:45
OZSUB OZSU BALIK 34,38 -1,77 % 35.908.296,06 14:47
PAGYO PANORA GMYO 38,56 -1,58 % 5.901.129,18 14:46
PAMEL PAMEL ELEKTRIK 136,20 1,57 % 18.237.715,50 14:47
PAPIL PAPILON SAVUNMA 158,00 3,13 % 99.509.261,60 14:47
PARSN PARSAN 109,50 -0,82 % 23.169.188,30 14:47
PASEU PASIFIK EURASIA LOJISTIK 66,70 0,00 % 119.255.209,70 14:47
PATEK PASIFIK TEKNOLOJI 108,00 -1,82 % 182.363.362,90 14:47
PCILT PC ILETISIM MEDYA 13,12 -0,23 % 13.950.202,40 14:47
PEGYO PERA GMYO 22,98 2,68 % 56.389.283,64 14:47
PEKGY PEKER GMYO 7,80 2,63 % 161.217.234,42 14:47
PENGD PENGUEN GIDA 8,23 -5,62 % 109.934.296,60 14:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,62 1,75 % 37.704.837,75 14:47
PETKM PETKIM 20,54 1,38 % 813.340.810,80 14:47
PETUN PINAR ET VE UN 89,95 3,09 % 24.306.273,75 14:47
PGSUS PEGASUS 966,50 -0,15 % 2.150.005.038,50 14:47
PINSU PINAR SU 23,06 -0,17 % 3.925.404,68 14:47
PKART PLASTIKKART 99,50 3,75 % 101.420.246,00 14:47
PKENT PETROKENT TURIZM 354,50 -0,14 % 52.769.016,50 14:47
PLTUR PLATFORM TURIZM 16,60 3,49 % 31.476.494,54 14:47
PNLSN PANELSAN CATI CEPHE 86,55 -2,26 % 17.285.296,50 14:47
PNSUT PINAR SUT 89,70 0,79 % 16.682.947,55 14:47
POLHO POLISAN HOLDING 13,74 1,55 % 233.531.282,56 14:47
POLTK POLITEKNIK METAL 20.635,00 -1,74 % 14.755.005,00 14:40
PRDGS PARDUS GIRISIM 6,90 3,45 % 22.992.096,89 14:47
PRKAB TURK PRYSMIAN KABLO 36,50 1,11 % 18.526.570,08 14:46
PRKME PARK ELEK.MADENCILIK 26,64 -3,83 % 61.176.734,24 14:47
PRZMA PRIZMA PRESS MATBAACILIK 45,90 -1,92 % 95.165.386,38 14:47
PSDTC PERGAMON DIS TICARET 116,80 0,26 % 10.005.254,70 14:47
PSGYO PASIFIK GMYO 6,74 0,60 % 329.652.594,96 14:47
QNBFB QNB FINANSBANK 320,00 1,59 % 6.151.360,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 154,80 6,76 % 6.235.523,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,11 1,23 % 59.292.216,20 14:47
RALYH RAL YATIRIM HOLDING 184,30 1,82 % 79.258.664,30 14:47
RAYSG RAY SIGORTA 485,75 3,13 % 62.616.917,00 14:47
REEDR REEDER TEKNOLOJI 45,46 1,29 % 551.854.978,34 14:47
RNPOL RAINBOW POLIKARBONAT 35,38 1,09 % 20.674.049,56 14:46
RODRG RODRIGO TEKSTIL 102,30 6,51 % 15.906.808,05 14:47
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,95 0,78 % 20.459.851,62 14:46
RUBNS RUBENIS TEKSTIL 35,90 -0,33 % 47.852.368,80 14:47
RYGYO REYSAS GMYO 33,18 -0,66 % 89.059.126,12 14:47
RYSAS REYSAS LOJISTIK 41,98 -2,64 % 32.784.148,66 14:47
SAFKR SAFKAR EGE SOGUTMACILIK 42,00 -0,43 % 17.150.652,00 14:47
SAHOL SABANCI HOLDING 88,45 0,28 % 1.279.750.962,40 14:47
SAMAT SARAY MATBAACILIK 49,32 -0,72 % 12.067.504,31 14:46
SANEL SANEL MUHENDISLIK 29,32 -1,94 % 14.129.798,54 14:45
SANFM SANIFOAM ENDUSTRI 63,45 1,85 % 11.024.713,40 14:46
SANKO SANKO PAZARLAMA 24,62 0,16 % 10.212.540,22 14:47
SARKY SARKUYSAN 33,86 -1,28 % 25.268.412,74 14:47
SASA SASA POLYESTER 40,46 0,80 % 592.972.759,64 14:47
SAYAS SAY YENILENEBILIR ENERJI 84,45 1,14 % 51.992.236,10 14:47
SDTTR SDT UZAY VE SAVUNMA 339,25 -0,37 % 90.794.897,50 14:47
SEGYO SEKER GMYO 4,80 7,87 % 65.544.206,54 14:47
SEKFK SEKER FIN. KIR. 18,70 -2,04 % 10.994.761,85 14:47
SEKUR SEKURO PLASTIK 13,69 2,47 % 35.957.644,16 14:47
SELEC SELCUK ECZA DEPOSU 55,60 0,63 % 43.061.049,95 14:47
SELGD SELCUK GIDA 62,00 3,08 % 42.974.014,65 14:47
SELVA SELVA GIDA 14,19 0,78 % 13.637.897,70 14:46
SEYKM SEYITLER KIMYA 8,87 -1,44 % 230.338.692,19 14:47
SILVR SILVERLINE ENDUSTRI 20,84 -3,07 % 19.487.730,62 14:47
SISE SISE CAM 49,00 0,37 % 635.181.464,30 14:47
SKBNK SEKERBANK 4,83 -0,41 % 218.676.325,18 14:47
SKTAS SOKTAS 6,61 1,69 % 54.586.267,34 14:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,70 1,51 % 23.922.379,70 14:46
SKYMD SEKER YATIRIM 11,50 4,36 % 127.987.717,50 14:47
SMART SMARTIKS YAZILIM 48,30 -2,23 % 113.693.311,94 14:47
SMRTG SMART GUNES ENERJISI TEK. 57,05 1,42 % 143.168.981,00 14:47
SNGYO SINPAS GMYO 4,64 -3,33 % 104.176.684,78 14:47
SNICA SANICA ISI SANAYI 41,30 -7,19 % 634.653.244,36 14:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 44,28 9,99 % 5.206.610,86 13:55
SNPAM SONMEZ PAMUKLU 106,90 5,01 % 14.031.206,60 13:55
SODSN SODAS SODYUM SANAYII 187,20 0,27 % 7.114.478,00 13:55
SOKE SOKE DEGIRMENCILIK 18,13 4,80 % 169.316.760,44 14:47
SOKM SOK MARKETLER TICARET 58,15 4,21 % 618.077.851,10 14:47
SONME SONMEZ FILAMENT 98,05 3,05 % 15.728.823,35 14:47
SRVGY SERVET GMYO 318,50 3,16 % 70.504.212,75 14:47
SUMAS SUMAS SUNI TAHTA 588,00 2,98 % 2.805.595,00 13:55
SUNTK SUN TEKSTIL 17,63 0,57 % 5.582.538,12 14:47
SURGY SUR TATIL EVLERI GMYO 46,16 1,45 % 43.858.751,42 14:47
SUWEN SUWEN TEKSTIL 20,36 -4,50 % 42.649.708,40 14:47
TABGD TAB GIDA 147,80 0,68 % 317.007.606,30 14:47
TARKM TARKIM BITKI KORUMA 600,00 -0,17 % 111.639.622,00 14:47
TATEN TATLIPINAR ENERJI URETIM 33,10 0,42 % 82.758.315,64 14:47
TATGD TAT GIDA 27,90 2,05 % 34.249.122,76 14:47
TAVHL TAV HAVALIMANLARI 200,80 0,85 % 273.406.626,10 14:47
TBORG T.TUBORG 93,00 1,36 % 1.471.810,80 13:55
TCELL TURKCELL 78,80 0,64 % 696.575.182,50 14:47
TDGYO TREND GMYO 15,78 -2,35 % 37.432.223,38 14:47
TEKTU TEK-ART TURIZM 3,93 3,15 % 52.764.898,56 14:47
TERA TERA YATIRIM MENKUL DEGERLER 41,76 -0,57 % 9.070.770,56 14:46
TETMT TETAMAT GIDA 12.895,00 6,04 % 28.635.287,50 14:45
TEZOL EUROPAP TEZOL KAGIT 22,16 0,36 % 52.595.123,04 14:47
TGSAS TGS DIS TICARET 83,50 -0,65 % 56.802.465,50 14:46
THYAO TURK HAVA YOLLARI 310,50 0,24 % 7.017.987.683,00 14:47
TKFEN TEKFEN HOLDING 47,02 2,00 % 293.948.253,36 14:47
TKNSA TEKNOSA IC VE DIS TICARET 40,20 0,25 % 69.994.681,24 14:47
TLMAN TRABZON LIMAN 130,50 -0,68 % 27.558.244,30 14:47
TMPOL TEMAPOL POLIMER PLASTIK 100,00 -1,86 % 26.902.314,70 14:47
TMSN TUMOSAN MOTOR VE TRAKTOR 172,10 -0,23 % 299.459.275,30 14:47
TNZTP TAPDI TINAZTEPE 62,70 4,33 % 20.784.936,20 14:47
TOASO TOFAS OTO. FAB. 270,00 0,09 % 683.106.861,75 14:47
TRCAS TURCAS PETROL 26,60 -0,67 % 14.487.439,92 14:46
TRGYO TORUNLAR GMYO 45,86 -1,04 % 65.961.305,78 14:47
TRILC TURK ILAC SERUM 22,50 -0,88 % 233.304.645,46 14:47
TSGYO TSKB GMYO 12,50 0,00 % 20.058.280,71 14:46
TSKB T.S.K.B. 10,02 -2,24 % 236.051.688,68 14:47
TSPOR TRABZONSPOR SPORTIF 1,95 4,84 % 234.212.675,96 14:47
TTKOM TURK TELEKOM 39,86 -0,20 % 557.615.795,78 14:47
TTRAK TURK TRAKTOR 909,50 0,00 % 164.194.098,00 14:47
TUCLK TUGCELIK 11,56 0,52 % 13.465.467,25 14:47
TUKAS TUKAS 8,41 1,33 % 129.634.444,64 14:47
TUPRS TUPRAS 190,80 1,60 % 2.124.097.169,00 14:47
TUREX TUREKS TURIZM TASIMACILIK 48,74 -0,20 % 22.023.696,36 14:47
TURGG TURKER PROJE GAYRIMENKUL 632,50 0,72 % 14.752.182,50 14:46
TURSG TURKIYE SIGORTA 64,20 -1,00 % 179.944.472,75 14:47
UFUK UFUK YATIRIM 500,00 1,27 % 22.164.555,50 14:47
ULAS ULASLAR TURIZM YAT. 34,66 9,96 % 44.658.199,38 14:46
ULKER ULKER BISKUVI 109,70 0,18 % 264.559.424,30 14:47
ULUFA ULUSAL FAKTORING 15,01 -2,15 % 97.921.570,81 14:47
ULUSE ULUSOY ELEKTRIK 183,00 0,55 % 19.692.792,70 14:46
ULUUN ULUSOY UN SANAYI 29,66 2,77 % 93.023.319,34 14:46
UMPAS UMPAS HOLDING 11,23 5,25 % 835.189,10 13:55
UNLU UNLU YATIRIM HOLDING 15,43 0,92 % 11.436.271,90 14:46
USAK USAK SERAMIK 9,56 0,10 % 11.505.060,79 14:47
UZERB UZERTAS BOYA 823,50 9,95 % 30.828.193,50 13:55
VAKBN VAKIFLAR BANKASI 18,47 -0,65 % 1.213.825.516,35 14:47
VAKFN VAKIF FIN. KIR. 3,26 0,00 % 57.292.232,09 14:47
VAKKO VAKKO TEKSTIL 91,40 0,94 % 47.965.026,40 14:47
VANGD VANET GIDA 23,30 1,48 % 28.251.728,72 14:47
VBTYZ VBT YAZILIM 37,70 1,07 % 89.212.610,56 14:47
VERTU VERUSATURK GIRISIM 47,70 1,15 % 21.804.275,14 14:46
VERUS VERUSA HOLDING 268,50 -0,92 % 8.385.865,00 14:46
VESBE VESTEL BEYAZ ESYA 21,68 0,56 % 73.969.403,88 14:47
VESTL VESTEL 85,55 -0,87 % 327.455.235,60 14:47
VKFYO VAKIF YAT. ORT. 22,52 0,18 % 11.081.624,48 14:46
VKGYO VAKIF GMYO 1,99 2,05 % 81.645.846,98 14:47
VKING VIKING KAGIT 54,65 6,01 % 144.873.963,50 14:47
VRGYO VERA KONSEPT GMYO 35,42 1,90 % 78.668.629,66 14:47
YAPRK YAPRAK SUT VE BESI CIFT. 408,00 -4,06 % 97.847.783,00 14:47
YATAS YATAS 32,08 0,00 % 53.173.588,18 14:47
YAYLA YAYLA EN. UR. TUR. VE INS 20,74 -2,17 % 24.304.800,76 14:47
YBTAS YIBITAS INSAAT MALZEME 176.800,00 3,65 % 1.735.102,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 213,90 2,59 % 257.623.426,50 14:47
YESIL YESIL YATIRIM HOLDING 5,02 6,81 % 306.039.698,46 14:47
YGGYO YENI GIMAT GMYO 44,00 0,00 % 7.238.057,04 14:44
YGYO YESIL GMYO 7,50 9,97 % 5.539.785,00 14:47
YKBNK YAPI VE KREDI BANK. 30,94 -0,77 % 1.490.255.129,22 14:47
YKSLN YUKSELEN CELIK 22,70 4,51 % 20.061.885,02 14:47
YONGA YONGA MOBILYA 85,90 9,99 % 1.966.162,20 13:55
YUNSA YUNSA 74,10 -0,20 % 36.910.213,75 14:47
YYAPI YESIL YAPI 4,91 9,84 % 349.653.207,77 14:46
YYLGD YAYLA GIDA 14,31 3,70 % 167.347.375,86 14:47
ZEDUR ZEDUR ENERJI 87,00 0,64 % 13.617.115,35 14:47
ZOREN ZORLU ENERJI 6,70 6,35 % 3.224.142.751,75 14:47
ZRGYO ZIRAAT GMYO 6,86 1,03 % 13.403.135,72 14:47