Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,62 -1,23 % 38.290.650,82 15:53
ACSEL ACIPAYAM SELULOZ 163,50 0,49 % 38.553.066,80 15:51
ADEL ADEL KALEMCILIK 708,50 2,53 % 262.035.427,00 15:53
ADESE ADESE GAYRIMENKUL 2,36 1,29 % 126.974.763,53 15:53
ADGYO ADRA GMYO 29,86 -0,60 % 32.242.197,04 15:50
AEFES ANADOLU EFES 174,30 -0,40 % 272.705.941,40 15:53
AFYON AFYON CIMENTO 14,96 0,07 % 167.016.711,39 15:53
AGESA AGESA HAYAT EMEKLILIK 81,65 0,80 % 33.109.258,60 15:52
AGHOL ANADOLU GRUBU HOLDING 304,25 1,25 % 204.982.840,75 15:53
AGROT AGROTECH TEKNOLOJI 33,38 -0,36 % 332.424.919,16 15:53
AGYO ATAKULE GMYO 9,09 -0,33 % 16.762.329,00 15:52
AHGAZ AHLATCI DOGALGAZ 12,82 0,16 % 58.532.839,89 15:52
AKBNK AKBANK 60,80 1,59 % 3.259.835.228,10 15:53
AKCNS AKCANSA 140,70 -1,95 % 127.463.949,00 15:53
AKENR AK ENERJI 22,42 -9,96 % 185.856.310,00 15:53
AKFGY AKFEN GMYO 2,26 1,35 % 239.845.266,57 15:53
AKFYE AKFEN YEN. ENERJI 26,20 1,16 % 160.598.007,96 15:53
AKGRT AKSIGORTA 7,11 -0,56 % 176.730.385,14 15:53
AKMGY AKMERKEZ GMYO 305,00 3,48 % 29.830.031,25 15:52
AKSA AKSA 100,70 1,10 % 128.510.621,65 15:53
AKSEN AKSA ENERJI 36,94 -1,55 % 200.289.288,64 15:53
AKSGY AKIS GMYO 16,11 -0,74 % 51.009.381,23 15:52
AKSUE AKSU ENERJI 15,91 3,99 % 131.830.925,30 15:53
AKYHO AKDENIZ YATIRIM HOLDING 6,90 0,00 % 52.301.490,40 15:53
ALARK ALARKO HOLDING 115,80 0,96 % 859.567.556,30 15:53
ALBRK ALBARAKA TURK 4,77 4,84 % 174.411.411,83 15:53
ALCAR ALARKO CARRIER 1.386,00 -0,65 % 63.939.548,00 15:52
ALCTL ALCATEL LUCENT TELETAS 115,40 0,17 % 35.636.205,80 15:53
ALFAS ALFA SOLAR ENERJI 93,00 0,32 % 204.145.991,50 15:53
ALGYO ALARKO GMYO 44,74 2,33 % 55.315.413,56 15:53
ALKA ALKIM KAGIT 28,00 0,43 % 26.508.964,96 15:53
ALKIM ALKIM KIMYA 33,10 0,30 % 36.281.325,40 15:52
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,65 -3,04 % 28.154.073,83 15:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,98 -1,19 % 632.583.266,66 15:53
ALVES ALVES KABLO 55,55 -2,54 % 246.638.829,95 15:53
ANELE ANEL ELEKTRIK 20,18 -1,56 % 13.186.864,60 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,11 0,50 % 32.509.269,32 15:52
ANHYT ANADOLU HAYAT EMEK. 55,20 2,13 % 69.401.525,75 15:53
ANSGR ANADOLU SIGORTA 87,60 -0,45 % 83.707.804,40 15:53
ARASE DOGU ARAS ENERJI 71,85 3,98 % 410.290.302,80 15:53
ARCLK ARCELIK 161,20 0,12 % 302.096.094,40 15:53
ARDYZ ARD BILISIM TEKNOLOJILERI 44,76 2,43 % 317.398.553,90 15:53
ARENA ARENA BILGISAYAR 51,30 0,20 % 29.430.044,33 15:53
ARSAN ARSAN TEKSTIL 16,60 -4,76 % 66.052.976,77 15:53
ARTMS ARTEMIS HALI 54,75 -3,01 % 130.086.475,65 15:53
ARZUM ARZUM EV ALETLERI 45,02 -2,13 % 33.832.412,52 15:52
ASELS ASELSAN 57,70 -0,17 % 1.256.519.248,75 15:53
ASGYO ASCE GMYO 14,22 -2,74 % 59.921.719,84 15:53
ASTOR ASTOR ENERJI 95,00 -0,11 % 930.794.440,90 15:53
ASUZU ANADOLU ISUZU 109,10 -2,50 % 312.409.164,30 15:53
ATAGY ATA GMYO 14,43 3,07 % 6.701.533,08 15:52
ATAKP ATAKEY PATATES 46,60 1,13 % 74.672.215,32 15:53
ATATP ATP YAZILIM 157,30 -3,26 % 274.730.999,10 15:53
ATEKS AKIN TEKSTIL 163,60 -2,56 % 34.909.551,80 15:53
ATLAS ATLAS YAT. ORT. 6,20 2,99 % 20.630.409,31 15:52
ATSYH ATLANTIS YATIRIM HOLDING 52,00 2,46 % 1.635.057,25 13:55
AVGYO AVRASYA GMYO 8,68 -1,70 % 6.314.720,45 15:52
AVHOL AVRUPA YATIRIM HOLDING 49,30 4,14 % 247.110.315,42 15:53
AVOD A.V.O.D GIDA VE TARIM 3,56 1,14 % 38.939.315,17 15:53
AVPGY AVRUPAKENT GMYO 42,00 -1,91 % 113.413.778,08 15:53
AVTUR AVRASYA PETROL VE TUR. 12,45 -3,86 % 16.914.695,07 15:53
AYCES ALTINYUNUS CESME 740,00 0,61 % 51.995.813,50 15:53
AYDEM AYDEM ENERJI 28,72 -2,58 % 39.768.307,96 15:53
AYEN AYEN ENERJI 29,20 -0,61 % 46.013.515,22 15:52
AYES AYES CELIK HASIR VE CIT 42,84 -0,37 % 915.369,60 13:55
AYGAZ AYGAZ 180,10 1,64 % 78.129.965,80 15:53
AZTEK AZTEK TEKNOLOJI 105,60 -3,74 % 72.934.025,80 15:53
BAGFS BAGFAS 25,24 1,45 % 69.587.556,22 15:52
BAKAB BAK AMBALAJ 54,20 -2,17 % 19.631.153,90 15:52
BALAT BALATACILAR BALATACILIK 22,50 -1,83 % 1.250.201,16 13:55
BANVT BANVIT 173,10 -3,08 % 62.549.224,20 15:52
BARMA BAREM AMBALAJ 20,56 -2,00 % 28.220.453,46 15:53
BASCM BASTAS BASKENT CIMENTO 15,85 5,53 % 1.775.446,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,06 -2,05 % 36.931.075,37 15:53
BAYRK BAYRAK TABAN SANAYI 56,90 3,36 % 93.948.645,40 15:53
BEGYO BATI EGE GMYO 4,97 5,07 % 192.755.284,23 15:53
BERA BERA HOLDING 20,10 -4,19 % 503.195.598,63 15:53
BEYAZ BEYAZ FILO 27,32 -3,53 % 67.145.246,62 15:53
BFREN BOSCH FREN SISTEMLERI 1.010,00 -0,20 % 91.992.952,00 15:53
BIENY BIEN YAPI URUNLERI 42,18 -1,17 % 94.820.291,14 15:53
BIGCH BUYUK SEFLER BIGCHEFS 35,80 -2,72 % 23.478.570,68 15:52
BIMAS BIM MAGAZALAR 368,75 -0,34 % 561.316.742,25 15:53
BINHO 1000 YATIRIMLAR HOL. 478,75 3,35 % 477.992.616,75 15:53
BIOEN BIOTREND CEVRE VE ENERJI 18,92 3,84 % 210.720.000,26 15:53
BIZIM BIZIM MAGAZALARI 38,48 -0,88 % 21.542.265,32 15:52
BJKAS BESIKTAS FUTBOL YAT. 72,40 -9,95 % 5.400.316,00 15:51
BLCYT BILICI YATIRIM 18,65 -1,84 % 17.927.775,88 15:53
BMSCH BMS CELIK HASIR 24,64 -2,38 % 25.690.576,12 15:52
BMSTL BMS BIRLESIK METAL 33,60 -1,12 % 18.489.820,28 15:51
BNTAS BANTAS AMBALAJ 13,06 -4,04 % 43.142.483,12 15:53
BOBET BOGAZICI BETON SANAYI 35,94 -1,21 % 93.718.390,62 15:53
BORLS BORLEASE OTOMOTIV 35,28 0,80 % 120.122.111,72 15:53
BORSK BOR SEKER 37,08 0,38 % 193.096.032,64 15:53
BOSSA BOSSA 11,69 0,78 % 42.741.248,27 15:53
BRISA BRISA 121,20 -1,22 % 56.943.701,80 15:53
BRKO BIRKO MENSUCAT 5,29 3,73 % 4.028.083,11 13:55
BRKSN BERKOSAN YALITIM 46,64 -1,81 % 22.864.175,62 15:53
BRKVY BIRIKIM VARLIK YONETIM 167,90 -4,87 % 45.056.758,40 15:53
BRLSM BIRLESIM MUHENDISLIK 27,76 -0,14 % 107.647.014,86 15:53
BRMEN BIRLIK MENSUCAT 6,05 1,34 % 1.065.905,55 13:55
BRSAN BORUSAN BORU SANAYI 598,50 -0,33 % 199.123.992,00 15:53
BRYAT BORUSAN YAT. PAZ. 3.217,50 -1,91 % 165.146.232,50 15:53
BSOKE BATISOKE CIMENTO 25,52 -0,70 % 46.707.247,16 15:52
BTCIM BATI CIMENTO 135,10 0,07 % 148.929.240,00 15:52
BUCIM BURSA CIMENTO 8,19 0,86 % 114.614.455,04 15:53
BURCE BURCELIK 247,70 5,40 % 163.498.026,00 15:53
BURVA BURCELIK VANA 175,40 2,51 % 64.419.353,40 15:53
BVSAN BULBULOGLU VINC 111,10 0,82 % 52.298.303,30 15:53
BYDNR BAYDONER RESTORANLARI 30,06 -1,57 % 26.756.830,04 15:52
CANTE CAN2 TERMIK 18,87 -2,38 % 363.423.011,52 15:53
CASA CASA EMTIA PETROL 95,00 0,00 % 2.999.245,00 13:55
CATES CATES ELEKTRIK 56,80 -2,07 % 92.417.877,10 15:52
CCOLA COCA COLA ICECEK 675,50 -0,37 % 221.710.497,50 15:53
CELHA CELIK HALAT 34,40 -0,86 % 69.191.336,20 15:52
CEMAS CEMAS DOKUM 3,34 -1,47 % 64.588.634,60 15:53
CEMTS CEMTAS 10,12 -0,59 % 58.382.728,11 15:53
CEOEM CEO EVENT MEDYA 18,03 -4,60 % 20.695.250,41 15:53
CIMSA CIMSA 31,98 -0,31 % 181.556.360,70 15:53
CLEBI CELEBI 1.666,00 0,60 % 189.869.116,00 15:53
CMBTN CIMBETON 4.035,00 -0,62 % 158.337.265,00 15:53
CMENT CIMENTAS 484,00 -7,98 % 6.096.160,00 13:55
CONSE CONSUS ENERJI 7,85 3,97 % 816.183.756,44 15:53
COSMO COSMOS YAT. HOLDING 146,50 6,93 % 38.093.164,60 15:52
CRDFA CREDITWEST FAKTORING 12,00 9,99 % 95.751.853,50 15:51
CRFSA CARREFOURSA 145,30 -2,29 % 54.164.184,70 15:53
CUSAN CUHADAROGLU METAL 26,44 0,46 % 33.195.282,22 15:53
CVKMD CVK MADEN 429,00 -2,28 % 183.245.132,25 15:53
CWENE CW ENERJI 303,00 -0,66 % 254.896.116,00 15:53
DAGHL DAGI YATIRIM HOLDING 20,52 -2,19 % 8.169.027,90 15:53
DAGI DAGI GIYIM 8,27 -2,48 % 9.813.638,74 15:52
DAPGM DAP GAYRIMENKUL 34,92 -0,40 % 87.428.544,22 15:53
DARDL DARDANEL 6,94 0,43 % 62.960.369,35 15:52
DENGE DENGE HOLDING 2,62 3,56 % 52.220.438,29 15:53
DERHL DERLUKS YATIRIM HOLDING 9,96 -2,35 % 27.370.300,66 15:51
DERIM DERIMOD 48,30 7,29 % 28.424.412,52 15:53
DESA DESA DERI 29,64 2,28 % 67.988.994,10 15:52
DESPC DESPEC BILGISAYAR 52,70 -0,94 % 85.747.425,65 15:52
DEVA DEVA HOLDING 73,15 -1,01 % 25.732.069,30 15:53
DGATE DATAGATE BILGISAYAR 48,80 3,17 % 91.882.672,95 15:53
DGGYO DOGUS GMYO 33,80 -1,74 % 12.239.415,66 15:53
DGNMO DOGANLAR MOBILYA 12,77 -1,84 % 32.226.539,45 15:53
DIRIT DIRITEKS DIRILIS TEKSTIL 14,18 -3,27 % 1.072.032,58 13:55
DITAS DITAS DOGAN 21,72 -6,70 % 40.483.148,82 15:53
DMRGD DMR UNLU MAMULLER 16,55 -4,34 % 61.101.056,68 15:53
DMSAS DEMISAS DOKUM 7,19 1,27 % 46.040.804,70 15:52
DNISI DINAMIK ISI MAKINA YALITIM 22,06 -2,65 % 55.617.220,78 15:53
DOAS DOGUS OTOMOTIV 308,25 -3,37 % 1.953.160.028,00 15:53
DOBUR DOGAN BURDA 165,70 -0,06 % 47.056.204,30 15:53
DOCO DO-CO 4.855,00 -2,31 % 26.882.567,50 15:52
DOFER DOFER YAPI MALZEMELERI 38,32 -0,73 % 47.241.662,82 15:53
DOGUB DOGUSAN 23,38 4,84 % 48.131.319,06 15:53
DOHOL DOGAN HOLDING 13,65 2,79 % 473.073.296,59 15:53
DOKTA DOKTAS DOKUMCULUK 35,30 -2,43 % 16.109.773,96 15:51
DURDO DURAN DOGAN BASIM 16,21 -2,17 % 16.596.286,11 15:51
DYOBY DYO BOYA 48,30 -0,12 % 99.521.902,03 15:53
DZGYO DENIZ GMYO 4,96 -0,20 % 6.429.216,10 15:52
EBEBK EBEBEK MAGAZACILIK 48,66 -1,90 % 46.259.862,37 15:53
ECILC ECZACIBASI ILAC 50,80 2,30 % 198.004.944,17 15:53
ECZYT ECZACIBASI YATIRIM 232,70 1,93 % 109.478.716,10 15:53
EDATA E-DATA TEKNOLOJI 22,62 0,53 % 83.043.562,20 15:53
EDIP EDIP GAYRIMENKUL 23,76 10,00 % 10.895.338,08 15:50
EGEEN EGE ENDUSTRI 16.070,00 -1,44 % 157.053.905,00 15:53
EGEPO NASMED EGEPOL 20,98 3,86 % 39.077.820,42 15:53
EGGUB EGE GUBRE 44,88 -2,43 % 18.342.200,30 15:53
EGPRO EGE PROFIL 206,70 0,83 % 55.812.261,30 15:53
EGSER EGE SERAMIK 3,78 -1,82 % 23.921.020,44 15:53
EKGYO EMLAK KONUT GMYO 9,27 2,54 % 1.605.038.758,56 15:53
EKIZ EKIZ KIMYA 78,10 -0,06 % 2.033.958,30 13:55
EKOS EKOS TEKNOLOJI 48,92 -2,94 % 128.517.106,44 15:53
EKSUN EKSUN GIDA 64,70 0,23 % 39.189.276,55 15:53
ELITE ELITE NATUREL ORGANIK GIDA 47,84 -2,05 % 42.545.384,13 15:53
EMKEL EMEK ELEKTRIK 15,00 -1,38 % 36.273.860,82 15:52
EMNIS EMINIS AMBALAJ 339,00 9,44 % 4.958.302,50 13:55
ENERY ENERYA ENERJI 171,10 1,85 % 109.971.395,50 15:53
ENJSA ENERJISA ENERJI 63,30 0,40 % 288.350.207,85 15:53
ENKAI ENKA INSAAT 36,02 -0,33 % 396.369.742,70 15:53
ENSRI ENSARI DERI 25,50 1,84 % 136.737.202,88 15:52
ENTRA IC ENTERRA YEN. ENERJI 13,20 -1,49 % 1.894.318.752,01 15:53
EPLAS EGEPLAST 6,93 2,36 % 28.461.400,04 15:53
ERBOS ERBOSAN 259,50 -1,24 % 38.997.908,25 15:53
ERCB ERCIYAS CELIK BORU 142,70 -2,13 % 103.793.716,00 15:53
EREGL EREGLI DEMIR CELIK 41,74 0,38 % 1.687.098.484,24 15:53
ERSU ERSU GIDA 44,74 0,40 % 25.196.884,98 15:53
ESCAR ESCAR FILO 277,75 4,61 % 59.305.199,25 15:52
ESCOM ESCORT TEKNOLOJI 77,15 -2,28 % 34.048.383,20 15:52
ESEN ESENBOGA ELEKTRIK 21,88 -0,27 % 255.713.990,04 15:53
ETILR ETILER GIDA 21,52 0,94 % 32.009.767,64 15:53
ETYAT EURO TREND YAT. ORT. 15,48 -0,06 % 7.003.250,69 15:51
EUHOL EURO YATIRIM HOLDING 3,20 -2,44 % 26.793.349,84 15:52
EUKYO EURO KAPITAL YAT. ORT. 24,60 -1,91 % 7.901.271,24 15:53
EUPWR EUROPOWER ENERJI 154,90 0,98 % 355.557.067,10 15:53
EUREN EUROPEN ENDUSTRI 15,35 0,66 % 222.376.765,32 15:53
EUYO EURO YAT. ORT. 16,67 0,42 % 8.530.607,61 15:52
EYGYO EYG GMYO 10,11 -3,90 % 25.289.515,44 15:53
FADE FADE GIDA 18,28 -2,25 % 22.092.508,43 15:53
FENER FENERBAHCE FUTBOL 87,95 -6,04 % 253.843.396,65 15:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,80 -3,73 % 46.495.806,90 15:53
FMIZP F-M IZMIT PISTON 335,75 -1,40 % 24.122.710,25 15:52
FONET FONET BILGI TEKNOLOJILERI 26,04 0,23 % 33.578.342,72 13:55
FORMT FORMET METAL VE CAM 2,72 -0,73 % 34.409.269,67 15:53
FORTE FORTE BILGI ILETISIM 70,55 -1,74 % 55.264.412,10 15:52
FRIGO FRIGO PAK GIDA 7,96 -1,61 % 15.849.355,25 15:52
FROTO FORD OTOSAN 1.107,00 -1,34 % 702.679.825,00 15:53
FZLGY FUZUL GMYO 12,02 -3,45 % 34.126.958,01 15:53
GARAN GARANTI BANKASI 79,70 4,25 % 1.153.296.155,55 15:53
GARFA GARANTI FAKTORING 202,70 0,85 % 73.393.855,20 15:53
GEDIK GEDIK Y. MEN. DEG. 14,80 0,00 % 7.642.328,07 15:52
GEDZA GEDIZ AMBALAJ 28,74 -1,84 % 28.839.103,02 15:52
GENIL GEN ILAC 57,65 -2,70 % 69.218.474,00 15:53
GENTS GENTAS 9,04 -2,27 % 30.673.670,10 15:53
GEREL GERSAN ELEKTRIK 41,04 0,74 % 312.873.558,46 15:53
GESAN GIRISIM ELEKTRIK SANAYI 75,55 2,03 % 342.667.415,70 15:53
GIPTA GIPTA OFIS KIRTASIYE 47,20 1,46 % 90.392.780,18 15:53
GLBMD GLOBAL MEN. DEG. 38,52 -0,47 % 10.090.798,68 15:53
GLCVY GELECEK VARLIK YONETIMI 48,06 -3,88 % 60.636.699,43 15:52
GLRYH GULER YAT. HOLDING 12,51 1,79 % 21.235.446,54 15:53
GLYHO GLOBAL YAT. HOLDING 14,18 -1,25 % 207.566.928,92 15:53
GMTAS GIMAT MAGAZACILIK 7,94 -1,49 % 8.205.153,41 15:53
GOKNR GOKNUR GIDA 22,72 -0,26 % 56.136.573,82 15:53
GOLTS GOLTAS CIMENTO 581,00 5,54 % 527.323.179,50 15:53
GOODY GOOD-YEAR 21,70 3,14 % 28.454.007,52 15:52
GOZDE GOZDE GIRISIM 22,90 -0,35 % 25.660.797,36 15:52
GRNYO GARANTI YAT. ORT. 10,22 1,39 % 96.562.539,45 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 92,95 2,48 % 86.640.162,25 15:52
GRTRK GRAINTURK TARIM 71,75 -2,38 % 43.699.967,25 15:52
GSDDE GSD DENIZCILIK 9,87 -1,30 % 29.702.835,20 15:53
GSDHO GSD HOLDING 4,40 -0,68 % 106.539.053,77 15:53
GSRAY GALATASARAY SPORTIF 9,28 -8,39 % 1.688.088.202,55 15:53
GUBRF GUBRE FABRIK. 155,50 -0,45 % 438.810.484,10 15:53
GWIND GALATA WIND ENERJI 26,46 -2,22 % 93.807.301,14 15:53
GZNMI GEZINOMI SEYAHAT 40,86 -2,20 % 10.404.899,92 15:52
HALKB T. HALK BANKASI 15,94 7,92 % 1.858.789.321,25 15:53
HATEK HATAY TEKSTIL 14,08 -1,61 % 32.992.471,08 15:52
HATSN HATSAN GEMI 71,20 9,96 % 878.707.721,70 15:53
HDFGS HEDEF GIRISIM 2,07 0,49 % 40.571.876,10 15:53
HEDEF HEDEF HOLDING 24,20 -2,02 % 7.944.446,34 15:51
HEKTS HEKTAS 15,38 -0,58 % 315.575.584,49 15:53
HKTM HIDROPAR HAREKET KONTROL 22,40 5,86 % 75.289.574,72 15:52
HLGYO HALK GMYO 2,95 0,68 % 77.522.779,54 15:52
HTTBT HITIT BILGISAYAR 73,30 2,45 % 45.564.140,90 15:53
HUBVC HUB GIRISIM 12,50 -0,87 % 46.769.132,91 15:53
HUNER HUN YENILENEBILIR ENERJI 6,81 0,00 % 159.608.063,66 15:53
HURGZ HURRIYET GZT. 4,74 -0,63 % 14.128.463,49 15:53
ICBCT ICBC TURKEY BANK 16,30 -0,31 % 28.915.530,90 15:53
ICUGS ICU GIRISIM 16,10 -2,60 % 10.017.995,68 15:53
IDGYO IDEALIST GMYO 7,38 8,37 % 10.794.704,66 15:52
IEYHO ISIKLAR ENERJI YAPI HOL. 5,17 -2,82 % 46.403.990,89 15:53
IHAAS IHLAS HABER AJANSI 13,59 -2,51 % 10.155.123,04 15:53
IHEVA IHLAS EV ALETLERI 2,45 4,26 % 26.611.667,88 15:53
IHGZT IHLAS GAZETECILIK 1,20 -4,76 % 102.520.203,23 15:53
IHLAS IHLAS HOLDING 1,10 0,92 % 51.419.325,10 15:53
IHLGM IHLAS GAYRIMENKUL 1,47 0,00 % 41.826.462,92 15:53
IHYAY IHLAS YAYIN HOLDING 3,04 0,66 % 10.259.049,95 15:53
IMASM IMAS MAKINA 17,19 -0,35 % 87.498.838,98 15:53
INDES INDEKS BILGISAYAR 9,16 0,88 % 91.040.528,86 15:53
INFO INFO YATIRIM 11,59 1,05 % 25.128.881,87 15:51
INGRM INGRAM BILISIM 602,00 -0,17 % 41.025.003,00 15:53
INTEM INTEMA 301,00 2,21 % 40.691.925,00 15:52
INVEO INVEO YATIRIM HOLDING 47,00 1,95 % 86.845.506,84 15:53
INVES INVESTCO HOLDING 315,50 -1,64 % 18.896.761,25 15:52
IPEKE IPEK DOGAL ENERJI 39,38 -1,89 % 93.072.502,62 15:53
ISATR IS BANKASI (A) 2.295.242,50 10,00 % 2.295.242,50 09:55
ISBIR ISBIR HOLDING 123,00 1,32 % 2.737.918,80 13:55
ISBTR IS BANKASI (B) 629.950,00 9,09 % 10.779.395,00 13:55
ISCTR IS BANKASI (C) 12,92 3,19 % 3.705.406.792,33 15:53
ISDMR ISKENDERUN DEMIR CELIK 35,02 -2,12 % 100.261.617,78 15:53
ISFIN IS FIN.KIR. 11,84 0,85 % 128.976.171,54 15:53
ISGSY IS GIRISIM 33,64 -1,98 % 97.971.995,70 15:52
ISGYO IS GMYO 15,39 0,59 % 79.557.904,71 15:52
ISKPL ISIK PLASTIK 8,62 -1,49 % 17.347.091,19 15:53
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,60 0,30 % 205.995.452,44 15:53
ISSEN ISBIR SENTETIK DOKUMA 11,01 -0,99 % 12.627.256,92 15:52
ISYAT IS YAT. ORT. 11,06 -0,72 % 22.409.738,42 15:52
IZENR IZDEMIR ENERJI 27,34 -1,73 % 118.043.207,26 15:53
IZFAS IZMIR FIRCA 21,16 6,33 % 73.801.161,71 15:53
IZINV IZ YATIRIM HOLDING 61,40 -0,89 % 36.325.433,10 15:53
IZMDC IZMIR DEMIR CELIK 7,44 -0,13 % 95.352.947,20 15:53
JANTS JANTSA JANT SANAYI 325,00 2,69 % 389.512.112,50 15:53
KAPLM KAPLAMIN 165,70 1,04 % 8.251.493,60 15:52
KAREL KAREL ELEKTRONIK 15,45 1,64 % 35.993.499,30 15:53
KARSN KARSAN OTOMOTIV 13,06 7,76 % 1.371.037.341,51 15:53
KARTN KARTONSAN 130,90 -2,46 % 66.907.298,80 15:53
KARYE KARTAL YEN. ENERJI 38,76 -1,37 % 41.806.227,58 15:52
KATMR KATMERCILER EKIPMAN 2,27 -1,73 % 67.056.419,94 15:52
KAYSE KAYSERI SEKER FABRIKASI 29,96 -0,86 % 77.584.991,24 15:52
KBORU KUZEY BORU 107,90 -2,44 % 256.299.539,00 15:53
KCAER KOCAER CELIK 56,60 -3,25 % 416.590.120,90 15:53
KCHOL KOC HOLDING 213,20 2,50 % 1.966.184.114,20 15:53
KENT KENT GIDA 1.408,00 10,00 % 18.268.800,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,00 % 2.056.702,62 13:55
KERVT KEREVITAS GIDA 13,71 1,11 % 43.228.255,74 15:52
KFEIN KAFEIN YAZILIM 146,80 6,30 % 538.934.258,50 15:53
KGYO KORAY GMYO 38,04 -0,89 % 8.831.352,40 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,45 2,15 % 45.645.439,28 15:52
KLGYO KILER GMYO 6,17 9,98 % 474.582.739,53 15:53
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,90 % 40.249.137,24 15:53
KLMSN KLIMASAN KLIMA 32,20 -2,78 % 19.764.175,50 15:52
KLNMA T. KALKINMA BANK. 16,07 4,83 % 3.792.887,99 13:55
KLRHO KILER HOLDING 43,72 3,55 % 43.144.628,18 15:52
KLSER KALESERAMIK 59,45 -1,33 % 94.390.660,75 15:53
KLSYN KOLEKSIYON MOBILYA 6,53 -2,39 % 19.410.527,50 15:52
KMPUR KIMTEKS POLIURETAN 67,30 1,20 % 157.482.461,05 15:53
KNFRT KONFRUT GIDA 11,64 3,10 % 27.658.410,87 15:52
KONKA KONYA KAGIT 54,65 -8,00 % 172.037.282,05 15:53
KONTR KONTROLMATIK TEKNOLOJI 233,60 0,04 % 437.522.863,00 15:53
KONYA KONYA CIMENTO 11.247,50 -1,77 % 173.321.240,00 15:53
KOPOL KOZA POLYESTER 46,86 -3,90 % 61.263.368,34 15:52
KORDS KORDSA TEKNIK TEKSTIL 94,30 -0,68 % 43.944.412,50 15:52
KOZAA KOZA MADENCILIK 50,20 0,20 % 190.977.934,75 15:52
KOZAL KOZA ALTIN 23,12 -1,45 % 1.197.566.709,32 15:53
KRDMA KARDEMIR (A) 19,90 -0,25 % 23.372.637,07 15:52
KRDMB KARDEMIR (B) 18,65 -0,32 % 26.347.172,85 15:52
KRDMD KARDEMIR (D) 25,00 -0,16 % 977.800.320,78 15:53
KRGYO KORFEZ GMYO 24,24 -2,65 % 14.467.550,02 15:52
KRONT KRON TEKNOLOJI 24,92 -1,89 % 18.996.863,30 15:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,67 % 46.819.568,65 15:53
KRSTL KRISTAL KOLA 8,67 -1,25 % 40.677.755,09 15:53
KRTEK KARSU TEKSTIL 39,90 4,45 % 24.977.512,10 15:53
KRVGD KERVAN GIDA 30,70 3,23 % 22.385.990,92 15:50
KSTUR KUSTUR KUSADASI TURIZM 9.000,00 9,89 % 10.533.835,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 146,60 0,55 % 137.194.574,40 15:53
KTSKR KUTAHYA SEKER FABRIKASI 73,55 -0,61 % 33.773.688,70 15:52
KUTPO KUTAHYA PORSELEN 110,10 -3,84 % 101.765.445,10 15:53
KUVVA KUVVA GIDA 43,78 1,11 % 1.357.878,30 13:55
KUYAS KUYAS YATIRIM 50,10 0,20 % 33.794.989,29 15:52
KZBGY KIZILBUK GYO 22,44 2,19 % 64.565.598,68 15:52
KZGYO KUZUGRUP GMYO 26,12 -0,76 % 132.442.139,98 15:53
LIDER LDR TURIZM 66,95 -1,62 % 47.935.097,45 15:53
LIDFA LIDER FAKTORING 9,15 3,51 % 123.925.682,64 15:53
LINK LINK BILGISAYAR 465,50 -5,00 % 109.937.934,00 15:53
LKMNH LOKMAN HEKIM SAGLIK 80,85 -1,58 % 16.979.625,55 15:49
LMKDC LIMAK DOGU ANADOLU 26,66 -2,63 % 261.515.811,76 15:53
LOGO LOGO YAZILIM 91,95 1,04 % 116.965.816,25 15:53
LRSHO LORAS HOLDING 3,03 -0,33 % 40.815.801,48 15:53
LUKSK LUKS KADIFE 117,40 0,95 % 33.420.333,20 15:52
MAALT MARMARIS ALTINYUNUS 1.235,00 0,57 % 44.375.243,00 15:52
MACKO MACKOLIK INTERNET HIZMETLERI 89,85 3,34 % 54.520.429,60 15:53
MAGEN MARGUN ENERJI 22,14 2,88 % 701.493.872,36 15:52
MAKIM MAKIM MAKINE 27,10 -1,67 % 65.829.835,84 15:53
MAKTK MAKINA TAKIM 6,88 -4,31 % 37.606.648,01 15:53
MANAS MANAS ENERJI YONETIMI 11,15 4,30 % 109.350.042,83 15:53
MARBL TUREKS TURUNC MADENCILIK 18,45 -0,97 % 53.850.831,50 15:53
MARKA MARKA YATIRIM HOLDING 99,70 -2,92 % 21.409.961,85 15:52
MARTI MARTI OTEL 4,11 -1,44 % 36.306.366,53 15:52
MAVI MAVI GIYIM 83,65 3,21 % 247.094.723,00 15:53
MEDTR MEDITERA TIBBI MALZEME 33,40 -0,77 % 12.202.523,22 15:52
MEGAP MEGA POLIETILEN 5,03 2,03 % 57.117.596,32 15:53
MEGMT MEGA METAL 46,06 -5,42 % 394.687.695,66 15:53
MEKAG MEKA BETON 61,50 0,24 % 69.160.941,00 15:53
MEPET METRO PETROL VE TESISLERI 12,68 -4,08 % 13.399.841,13 15:53
MERCN MERCAN KIMYA 13,05 -2,10 % 21.309.532,43 15:53
MERIT MERIT TURIZM 126,20 2,02 % 60.073.781,00 15:53
MERKO MERKO GIDA 14,64 -2,53 % 27.992.684,84 15:53
METRO METRO HOLDING 2,87 4,74 % 49.490.694,33 15:52
METUR METEMTUR YATIRIM 14,45 1,62 % 116.551.864,97 15:53
MGROS MIGROS TICARET 424,75 -0,93 % 406.861.178,00 15:53
MHRGY MHR GMYO 5,00 -2,53 % 48.810.186,66 15:53
MIATK MIA TEKNOLOJI 62,00 -1,43 % 589.593.910,60 15:53
MIPAZ MILPA 95,20 5,78 % 68.316.606,90 15:53
MMCAS MMC SAN. VE TIC. YAT. 13,30 6,31 % 1.660.902,26 13:55
MNDRS MENDERES TEKSTIL 12,94 -0,08 % 42.300.014,62 15:53
MNDTR MONDI TURKEY 6,90 -1,29 % 24.083.451,96 15:52
MOBTL MOBILTEL ILETISIM 7,51 -0,66 % 381.552.901,99 15:53
MOGAN MOGAN ENERJI 16,10 -3,13 % 361.976.890,24 15:53
MPARK MLP SAGLIK 217,90 -0,50 % 84.469.214,00 15:52
MRGYO MARTI GMYO 5,37 -0,37 % 145.493.059,38 15:52
MRSHL MARSHALL 2.099,00 0,33 % 104.587.510,00 15:53
MSGYO MISTRAL GMYO 14,05 -0,71 % 8.705.634,16 15:52
MTRKS MATRIKS BILGI DAGITIM 64,05 -1,54 % 43.803.781,35 15:52
MTRYO METRO YAT. ORT. 8,47 2,79 % 4.341.830,65 15:50
MZHLD MAZHAR ZORLU HOLDING 8,57 -0,81 % 13.346.168,28 15:53
NATEN NATUREL ENERJI 56,20 3,50 % 254.113.510,25 15:53
NETAS NETAS TELEKOM. 97,60 2,09 % 99.272.728,20 15:53
NIBAS NIGBAS NIGDE BETON 21,46 -1,56 % 10.360.869,04 15:53
NTGAZ NATURELGAZ 19,21 3,28 % 73.914.238,54 15:52
NTHOL NET HOLDING 29,00 2,40 % 60.880.097,14 15:53
NUGYO NUROL GMYO 7,45 -1,97 % 19.455.308,82 15:51
NUHCM NUH CIMENTO 286,25 -1,21 % 35.360.515,00 15:52
OBAMS OBA MAKARNACILIK 42,74 -2,55 % 401.001.733,94 15:53
OBASE OBASE BILGISAYAR 54,10 2,27 % 23.613.440,25 15:52
ODAS ODAS ELEKTRIK 9,19 -0,43 % 346.860.710,17 15:53
ODINE ODINE TEKNOLOJI 91,00 3,94 % 2.235.963.581,50 15:53
OFSYM OFIS YEM GIDA 46,54 -2,14 % 31.981.882,58 15:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,20 4,59 % 168.633.423,90 15:53
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 -1,64 % 20.698.831,21 15:53
ORGE ORGE ENERJI ELEKTRIK 71,10 1,14 % 75.029.509,90 15:53
ORMA ORMA ORMAN MAHSULLERI 246,00 0,37 % 5.641.518,00 13:55
OSMEN OSMANLI MENKUL 205,60 -1,58 % 16.328.721,10 15:53
OSTIM OSTIM ENDUSTRIYEL YAT 6,10 0,00 % 23.647.372,09 15:52
OTKAR OTOKAR 484,75 -0,67 % 71.501.359,75 15:52
OTTO OTTO HOLDING 330,50 -3,22 % 1.191.783,00 13:55
OYAKC OYAK CIMENTO 58,10 0,78 % 241.178.028,60 15:52
OYAYO OYAK YAT. ORT. 42,50 0,00 % 3.251.752,68 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,96 -1,70 % 16.873.099,26 15:52
OYYAT OYAK YATIRIM MENKUL 44,14 -2,99 % 14.625.856,00 15:52
OZGYO OZDERICI GMYO 6,23 8,16 % 66.822.929,37 15:53
OZKGY OZAK GMYO 8,67 0,70 % 61.711.431,16 15:53
OZRDN OZERDEN AMBALAJ 61,15 0,49 % 16.331.872,25 15:50
OZSUB OZSU BALIK 33,82 -2,48 % 51.618.724,78 15:53
PAGYO PANORA GMYO 38,44 -0,52 % 3.746.959,80 15:51
PAMEL PAMEL ELEKTRIK 134,00 -2,19 % 33.196.143,80 15:53
PAPIL PAPILON SAVUNMA 155,20 -2,08 % 69.912.969,40 15:53
PARSN PARSAN 110,10 -2,13 % 42.015.708,80 15:53
PASEU PASIFIK EURASIA LOJISTIK 65,40 0,93 % 186.289.392,95 15:53
PATEK PASIFIK TEKNOLOJI 109,50 -3,61 % 281.514.754,50 15:53
PCILT PC ILETISIM MEDYA 13,08 -3,25 % 26.855.106,54 15:53
PEGYO PERA GMYO 22,10 3,76 % 122.060.163,16 15:52
PEKGY PEKER GMYO 7,69 -1,79 % 162.790.229,57 15:53
PENGD PENGUEN GIDA 8,30 0,73 % 50.789.173,46 15:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,29 -0,65 % 55.504.263,91 15:53
PETKM PETKIM 20,22 0,50 % 544.588.359,96 15:53
PETUN PINAR ET VE UN 87,80 -2,88 % 36.499.931,50 15:52
PGSUS PEGASUS 965,50 4,77 % 3.629.775.303,00 15:53
PINSU PINAR SU 22,92 -2,13 % 4.858.739,86 15:53
PKART PLASTIKKART 95,90 9,98 % 35.363.963,70 15:47
PKENT PETROKENT TURIZM 356,00 2,59 % 116.133.650,50 15:52
PLTUR PLATFORM TURIZM 15,84 -1,61 % 30.948.003,61 15:52
PNLSN PANELSAN CATI CEPHE 85,50 -2,84 % 43.965.117,65 15:52
PNSUT PINAR SUT 89,45 -1,43 % 13.915.366,85 15:51
POLHO POLISAN HOLDING 13,31 -2,06 % 117.542.792,39 15:53
POLTK POLITEKNIK METAL 20.195,00 -1,97 % 24.273.685,00 15:52
PRDGS PARDUS GIRISIM 6,65 -1,48 % 17.247.042,22 15:53
PRKAB TURK PRYSMIAN KABLO 36,16 -2,22 % 29.737.682,50 15:52
PRKME PARK ELEK.MADENCILIK 28,50 3,11 % 74.855.692,86 15:53
PRZMA PRIZMA PRESS MATBAACILIK 50,10 -3,65 % 41.791.689,25 15:53
PSDTC PERGAMON DIS TICARET 117,10 2,54 % 13.806.307,80 15:53
PSGYO PASIFIK GMYO 6,68 -1,76 % 62.633.615,78 15:53
QNBFB QNB FINANSBANK 315,00 8,25 % 11.878.596,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 145,00 0,21 % 5.439.681,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,97 % 105.521.024,83 15:53
RALYH RAL YATIRIM HOLDING 178,30 4,57 % 67.058.555,60 15:53
RAYSG RAY SIGORTA 467,00 -1,27 % 56.971.506,00 15:51
REEDR REEDER TEKNOLOJI 45,82 -3,62 % 1.600.387.381,72 15:53
RNPOL RAINBOW POLIKARBONAT 35,58 1,66 % 39.104.857,96 15:53
RODRG RODRIGO TEKSTIL 97,00 -1,52 % 11.185.073,70 15:53
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,13 1,86 % 49.620.232,25 15:53
RUBNS RUBENIS TEKSTIL 35,20 4,39 % 99.695.001,80 15:53
RYGYO REYSAS GMYO 33,44 1,33 % 134.524.295,22 15:53
RYSAS REYSAS LOJISTIK 44,48 2,21 % 48.292.228,42 15:53
SAFKR SAFKAR EGE SOGUTMACILIK 42,68 -2,73 % 40.635.251,02 15:52
SAHOL SABANCI HOLDING 87,85 2,51 % 1.498.635.015,95 15:53
SAMAT SARAY MATBAACILIK 49,94 0,48 % 14.722.651,54 15:53
SANEL SANEL MUHENDISLIK 30,04 1,35 % 22.204.897,38 15:51
SANFM SANIFOAM ENDUSTRI 62,80 -2,18 % 24.097.785,65 15:53
SANKO SANKO PAZARLAMA 24,40 -0,97 % 15.778.409,64 15:53
SARKY SARKUYSAN 34,40 -2,66 % 39.149.466,82 15:53
SASA SASA POLYESTER 40,06 0,15 % 996.986.601,46 15:53
SAYAS SAY YENILENEBILIR ENERJI 84,05 -0,53 % 103.261.233,50 15:53
SDTTR SDT UZAY VE SAVUNMA 341,00 -2,43 % 127.662.597,25 15:53
SEGYO SEKER GMYO 4,52 -2,80 % 68.122.644,00 15:53
SEKFK SEKER FIN. KIR. 18,75 1,90 % 20.008.875,64 15:53
SEKUR SEKURO PLASTIK 13,99 9,21 % 59.002.526,29 15:53
SELEC SELCUK ECZA DEPOSU 54,65 -1,09 % 38.084.259,20 15:53
SELGD SELCUK GIDA 59,90 1,96 % 162.108.594,35 15:53
SELVA SELVA GIDA 14,15 -1,19 % 22.431.808,90 15:53
SEYKM SEYITLER KIMYA 9,00 9,89 % 33.530.274,00 15:53
SILVR SILVERLINE ENDUSTRI 22,16 -2,38 % 27.705.830,32 15:53
SISE SISE CAM 48,80 1,50 % 1.159.409.954,68 15:53
SKBNK SEKERBANK 4,86 2,53 % 561.025.730,11 15:53
SKTAS SOKTAS 6,50 9,98 % 83.327.367,94 15:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 164,90 -2,37 % 39.735.454,20 15:49
SKYMD SEKER YATIRIM 10,62 -1,85 % 32.701.652,45 15:53
SMART SMARTIKS YAZILIM 51,45 3,94 % 364.625.559,57 15:53
SMRTG SMART GUNES ENERJISI TEK. 56,05 -0,09 % 137.756.731,80 15:53
SNGYO SINPAS GMYO 4,80 6,19 % 121.679.492,56 15:53
SNICA SANICA ISI SANAYI 45,12 -4,61 % 562.027.311,04 15:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 39,58 8,14 % 2.358.665,42 13:55
SNPAM SONMEZ PAMUKLU 101,70 9,89 % 14.175.252,75 13:55
SODSN SODAS SODYUM SANAYII 186,70 9,95 % 5.199.379,60 13:55
SOKE SOKE DEGIRMENCILIK 17,04 1,61 % 76.614.275,12 15:53
SOKM SOK MARKETLER TICARET 55,60 -0,63 % 542.368.419,60 15:53
SONME SONMEZ FILAMENT 95,15 10,00 % 18.004.472,35 15:52
SRVGY SERVET GMYO 309,50 -0,64 % 23.277.995,75 15:46
SUMAS SUMAS SUNI TAHTA 570,00 -4,60 % 6.232.927,50 13:55
SUNTK SUN TEKSTIL 17,36 -0,63 % 9.693.021,44 15:52
SURGY SUR TATIL EVLERI GMYO 45,40 -1,30 % 91.682.276,42 15:53
SUWEN SUWEN TEKSTIL 21,40 4,09 % 41.321.524,42 15:53
TABGD TAB GIDA 142,80 -5,24 % 577.414.433,20 15:53
TARKM TARKIM BITKI KORUMA 604,50 6,24 % 571.693.938,00 15:53
TATEN TATLIPINAR ENERJI URETIM 33,04 -2,54 % 110.264.383,18 15:53
TATGD TAT GIDA 27,52 -0,36 % 45.394.453,38 15:51
TAVHL TAV HAVALIMANLARI 197,80 1,80 % 208.785.884,20 15:53
TBORG T.TUBORG 91,70 3,09 % 3.133.736,00 13:55
TCELL TURKCELL 77,55 0,19 % 1.286.652.441,50 15:53
TDGYO TREND GMYO 15,03 0,27 % 43.117.036,91 15:52
TEKTU TEK-ART TURIZM 3,84 5,21 % 53.990.248,97 15:53
TERA TERA YATIRIM MENKUL DEGERLER 41,70 -0,48 % 9.630.379,84 15:52
TETMT TETAMAT GIDA 11.870,00 -1,49 % 18.096.817,50 15:53
TEZOL EUROPAP TEZOL KAGIT 22,18 -0,18 % 64.062.913,56 15:52
TGSAS TGS DIS TICARET 84,05 9,94 % 40.106.277,25 15:51
THYAO TURK HAVA YOLLARI 309,50 2,23 % 10.809.018.705,50 15:53
TKFEN TEKFEN HOLDING 46,28 3,17 % 501.891.811,60 15:53
TKNSA TEKNOSA IC VE DIS TICARET 39,72 -1,78 % 101.625.006,86 15:53
TLMAN TRABZON LIMAN 130,80 -2,46 % 54.162.739,70 15:52
TMPOL TEMAPOL POLIMER PLASTIK 101,90 0,00 % 29.662.600,60 15:53
TMSN TUMOSAN MOTOR VE TRAKTOR 172,30 -6,56 % 538.867.028,70 15:53
TNZTP TAPDI TINAZTEPE 61,65 -0,96 % 30.053.743,05 15:52
TOASO TOFAS OTO. FAB. 266,25 0,85 % 1.049.364.278,00 15:53
TRCAS TURCAS PETROL 27,40 -0,36 % 94.295.564,50 15:53
TRGYO TORUNLAR GMYO 45,82 -0,48 % 98.303.632,58 15:53
TRILC TURK ILAC SERUM 22,70 1,52 % 209.817.366,46 15:53
TSGYO TSKB GMYO 12,21 -0,97 % 23.407.862,46 15:53
TSKB T.S.K.B. 9,82 5,36 % 331.297.440,39 15:53
TSPOR TRABZONSPOR SPORTIF 1,85 -1,60 % 295.341.956,64 15:53
TTKOM TURK TELEKOM 39,32 2,40 % 634.007.717,02 15:53
TTRAK TURK TRAKTOR 904,50 0,28 % 231.766.997,50 15:53
TUCLK TUGCELIK 11,43 0,35 % 19.971.398,20 15:52
TUKAS TUKAS 8,37 -0,24 % 99.987.737,00 15:53
TUPRS TUPRAS 188,20 -0,16 % 2.661.773.138,20 15:53
TUREX TUREKS TURIZM TASIMACILIK 48,64 0,37 % 26.259.885,42 15:50
TURGG TURKER PROJE GAYRIMENKUL 624,00 -0,48 % 20.340.440,00 15:52
TURSG TURKIYE SIGORTA 62,90 0,00 % 79.596.225,75 15:53
UFUK UFUK YATIRIM 484,75 2,48 % 34.581.158,75 15:52
ULAS ULASLAR TURIZM YAT. 31,52 9,98 % 35.385.430,64 15:53
ULKER ULKER BISKUVI 109,70 -2,05 % 629.649.741,70 15:53
ULUFA ULUSAL FAKTORING 15,00 5,26 % 66.562.975,15 15:53
ULUSE ULUSOY ELEKTRIK 181,90 -2,05 % 29.273.717,70 15:52
ULUUN ULUSOY UN SANAYI 29,12 1,75 % 45.010.081,50 15:53
UMPAS UMPAS HOLDING 11,00 2,80 % 1.315.914,72 13:55
UNLU UNLU YATIRIM HOLDING 15,26 -0,39 % 13.954.422,47 15:52
USAK USAK SERAMIK 9,66 -2,72 % 16.906.497,55 15:53
UZERB UZERTAS BOYA 749,00 9,99 % 24.329.018,00 13:55
VAKBN VAKIFLAR BANKASI 18,50 9,47 % 1.486.602.958,91 15:53
VAKFN VAKIF FIN. KIR. 3,21 -1,23 % 147.648.782,92 15:53
VAKKO VAKKO TEKSTIL 90,75 2,89 % 68.058.909,70 15:53
VANGD VANET GIDA 23,06 -1,11 % 70.702.832,52 15:53
VBTYZ VBT YAZILIM 38,52 5,02 % 256.593.170,28 15:53
VERTU VERUSATURK GIRISIM 47,56 -2,78 % 40.597.284,84 15:52
VERUS VERUSA HOLDING 265,50 -2,21 % 12.036.329,25 15:52
VESBE VESTEL BEYAZ ESYA 21,58 -0,46 % 92.613.191,78 15:53
VESTL VESTEL 86,85 0,00 % 252.134.436,25 15:53
VKFYO VAKIF YAT. ORT. 22,18 -1,77 % 12.178.960,14 15:53
VKGYO VAKIF GMYO 1,96 0,51 % 95.867.762,23 15:52
VKING VIKING KAGIT 51,55 9,91 % 71.173.686,82 15:52
VRGYO VERA KONSEPT GMYO 34,88 -3,16 % 101.299.340,60 15:53
YAPRK YAPRAK SUT VE BESI CIFT. 405,75 2,98 % 103.183.502,00 15:53
YATAS YATAS 31,94 2,50 % 112.081.842,90 15:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,50 -2,36 % 39.578.252,86 15:52
YBTAS YIBITAS INSAAT MALZEME 172.000,00 -2,43 % 1.896.272,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 211,30 -1,17 % 270.990.481,20 15:53
YESIL YESIL YATIRIM HOLDING 4,70 9,81 % 68.164.089,60 15:51
YGGYO YENI GIMAT GMYO 43,72 -0,82 % 14.047.163,28 15:52
YGYO YESIL GMYO 6,82 10,00 % 7.415.045,00 15:51
YKBNK YAPI VE KREDI BANK. 31,18 1,96 % 2.671.037.804,70 15:53
YKSLN YUKSELEN CELIK 21,68 -2,78 % 17.641.590,18 15:53
YONGA YONGA MOBILYA 76,95 -0,84 % 1.177.004,15 13:55
YUNSA YUNSA 74,40 1,22 % 68.433.651,15 15:53
YYAPI YESIL YAPI 4,47 9,83 % 54.583.515,06 15:51
YYLGD YAYLA GIDA 13,81 0,88 % 131.925.354,58 15:53
ZEDUR ZEDUR ENERJI 85,25 1,49 % 26.503.531,05 15:53
ZOREN ZORLU ENERJI 6,24 -0,16 % 2.217.955.072,33 15:53
ZRGYO ZIRAAT GMYO 6,87 -1,86 % 23.419.419,00 15:53