HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,52
-0,19 %
32.786.649,90
13:04
-
ACSEL ACIPAYAM SELULOZ
165,40
2,22 %
20.987.684,40
13:04
-
ADEL ADEL KALEMCILIK
736,50
5,14 %
296.130.846,00
13:04
-
ADESE ADESE GAYRIMENKUL
2,36
0,00 %
51.849.268,27
13:05
-
ADGYO ADRA GMYO
29,54
0,07 %
19.069.576,92
13:04
-
AEFES ANADOLU EFES
181,80
0,33 %
267.534.099,10
13:05
-
AFYON AFYON CIMENTO
15,05
1,55 %
101.382.368,23
13:05
-
AGESA AGESA HAYAT EMEKLILIK
79,65
-1,12 %
15.839.280,20
13:05
-
AGHOL ANADOLU GRUBU HOLDING
317,50
-0,39 %
111.746.282,25
13:05
-
AGROT AGROTECH TEKNOLOJI
32,30
-2,59 %
188.124.775,54
13:05
-
AGYO ATAKULE GMYO
8,98
-2,50 %
38.939.616,95
12:58
-
AHGAZ AHLATCI DOGALGAZ
13,91
5,86 %
125.634.756,80
13:05
-
AKBNK AKBANK
58,60
2,00 %
1.834.640.115,05
13:05
-
AKCNS AKCANSA
146,70
0,48 %
85.391.599,60
13:05
-
AKENR AK ENERJI
23,48
-4,48 %
249.070.163,36
13:05
-
AKFGY AKFEN GMYO
2,26
0,44 %
73.273.298,69
13:05
-
AKFYE AKFEN YEN. ENERJI
24,26
-1,14 %
88.458.938,02
13:05
-
AKGRT AKSIGORTA
7,18
0,70 %
88.250.621,40
13:05
-
AKMGY AKMERKEZ GMYO
353,25
7,05 %
41.200.497,25
13:05
-
AKSA AKSA
109,00
5,93 %
242.519.618,40
13:05
-
AKSEN AKSA ENERJI
38,68
-0,26 %
133.576.608,56
13:05
-
AKSGY AKIS GMYO
16,35
0,55 %
32.784.845,51
13:04
-
AKSUE AKSU ENERJI
15,42
-1,47 %
18.197.068,22
13:04
-
AKYHO AKDENIZ YATIRIM HOLDING
7,03
0,29 %
53.314.686,82
13:05
-
ALARK ALARKO HOLDING
115,80
0,87 %
458.073.517,00
13:05
-
ALBRK ALBARAKA TURK
4,66
1,08 %
57.614.958,02
13:05
-
ALCAR ALARKO CARRIER
1.393,00
-0,43 %
28.895.668,00
13:05
-
ALCTL ALCATEL LUCENT TELETAS
117,10
-1,60 %
30.772.697,30
13:04
-
ALFAS ALFA SOLAR ENERJI
92,20
0,38 %
109.935.647,15
13:05
-
ALGYO ALARKO GMYO
45,32
1,61 %
39.922.493,26
13:04
-
ALKA ALKIM KAGIT
29,52
3,43 %
45.471.774,28
13:05
-
ALKIM ALKIM KIMYA
38,00
5,79 %
107.658.368,80
13:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-1,04 %
7.992.693,40
13:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,19
0,56 %
184.535.527,79
13:05
-
ALVES ALVES KABLO
55,30
-0,09 %
144.259.471,25
13:05
-
ANELE ANEL ELEKTRIK
21,88
1,77 %
46.515.703,34
13:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,07 %
10.391.405,66
13:05
-
ANHYT ANADOLU HAYAT EMEK.
54,00
-0,74 %
16.093.693,55
13:04
-
ANSGR ANADOLU SIGORTA
89,20
3,24 %
91.460.958,50
13:04
-
ARASE DOGU ARAS ENERJI
77,65
8,07 %
2.786.369.979,40
13:05
-
ARCLK ARCELIK
170,80
1,18 %
550.355.786,10
13:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,48
-1,61 %
88.684.174,42
13:05
-
ARENA ARENA BILGISAYAR
51,80
1,57 %
18.789.885,90
13:05
-
ARSAN ARSAN TEKSTIL
16,03
0,38 %
21.627.130,69
13:04
-
ARTMS ARTEMIS HALI
55,60
7,86 %
146.224.396,95
13:05
-
ARZUM ARZUM EV ALETLERI
47,00
3,39 %
61.972.956,90
13:05
-
ASELS ASELSAN
59,25
3,13 %
1.742.704.992,35
13:05
-
ASGYO ASCE GMYO
14,22
-0,63 %
24.968.892,67
13:05
-
ASTOR ASTOR ENERJI
95,90
1,91 %
619.350.792,10
13:05
-
ASUZU ANADOLU ISUZU
110,00
0,00 %
140.622.745,20
13:05
-
ATAGY ATA GMYO
14,96
0,61 %
3.705.787,69
13:03
-
ATAKP ATAKEY PATATES
47,90
0,46 %
20.809.896,06
13:04
-
ATATP ATP YAZILIM
153,80
0,52 %
70.828.190,80
13:05
-
ATEKS AKIN TEKSTIL
161,00
-1,29 %
7.119.578,80
13:03
-
ATLAS ATLAS YAT. ORT.
6,15
-3,76 %
10.268.167,87
13:05
-
ATSYH ATLANTIS YATIRIM HOLDING
50,20
-3,37 %
551.845,80
12:55
-
AVGYO AVRASYA GMYO
8,70
0,00 %
1.951.073,12
13:05
-
AVHOL AVRUPA YATIRIM HOLDING
45,26
-2,46 %
26.935.647,58
13:05
-
AVOD A.V.O.D GIDA VE TARIM
3,59
-0,83 %
12.211.854,06
13:05
-
AVPGY AVRUPAKENT GMYO
42,14
-0,24 %
46.893.943,64
13:05
-
AVTUR AVRASYA PETROL VE TUR.
14,51
6,77 %
19.885.965,64
13:05
-
AYCES ALTINYUNUS CESME
725,00
-1,29 %
22.325.430,50
13:05
-
AYDEM AYDEM ENERJI
27,06
-0,44 %
23.319.870,32
13:05
-
AYEN AYEN ENERJI
31,50
-1,38 %
43.200.211,56
13:05
-
AYES AYES CELIK HASIR VE CIT
44,00
-0,23 %
999.372,00
12:55
-
AYGAZ AYGAZ
181,40
0,11 %
40.588.902,50
13:05
-
AZTEK AZTEK TEKNOLOJI
104,10
-1,05 %
23.010.827,40
13:05
-
BAGFS BAGFAS
24,72
0,00 %
12.992.461,72
13:05
-
BAKAB BAK AMBALAJ
53,30
-1,11 %
6.277.394,05
13:04
-
BALAT BALATACILAR BALATACILIK
25,00
7,76 %
1.994.541,00
12:55
-
BANVT BANVIT
183,50
6,56 %
85.980.587,60
13:05
-
BARMA BAREM AMBALAJ
20,36
-1,26 %
15.664.392,44
13:05
-
BASCM BASTAS BASKENT CIMENTO
15,72
0,00 %
1.221.412,56
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,28
1,00 %
9.495.972,16
13:05
-
BAYRK BAYRAK TABAN SANAYI
63,30
3,77 %
177.698.866,20
13:05
-
BEGYO BATI EGE GMYO
5,08
1,40 %
134.756.923,12
13:05
-
BERA BERA HOLDING
19,71
1,23 %
158.078.832,64
13:05
-
BEYAZ BEYAZ FILO
26,80
-2,83 %
22.058.135,76
13:05
-
BFREN BOSCH FREN SISTEMLERI
1.007,00
-0,49 %
45.813.022,00
13:05
-
BIENY BIEN YAPI URUNLERI
42,54
0,42 %
31.803.736,88
13:04
-
BIGCH BUYUK SEFLER BIGCHEFS
34,12
-2,51 %
17.081.139,46
13:04
-
BIMAS BIM MAGAZALAR
385,00
3,29 %
748.008.785,75
13:05
-
BINHO 1000 YATIRIMLAR HOL.
467,00
-0,32 %
128.179.940,25
13:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,00
-0,11 %
40.898.437,19
13:05
-
BIZIM BIZIM MAGAZALARI
39,32
0,36 %
11.976.043,38
13:04
-
BJKAS BESIKTAS FUTBOL YAT.
58,70
-9,97 %
12.933.899,30
13:05
-
BLCYT BILICI YATIRIM
20,72
2,57 %
58.572.097,74
13:05
-
BMSCH BMS CELIK HASIR
24,84
0,65 %
8.517.735,48
13:04
-
BMSTL BMS BIRLESIK METAL
33,56
0,30 %
5.059.218,08
13:03
-
BNTAS BANTAS AMBALAJ
12,88
0,08 %
13.585.752,94
13:04
-
BOBET BOGAZICI BETON SANAYI
37,88
3,10 %
200.935.060,86
13:05
-
BORLS BORLEASE OTOMOTIV
34,28
2,70 %
59.741.126,64
13:05
-
BORSK BOR SEKER
35,00
-1,13 %
107.393.319,56
13:05
-
BOSSA BOSSA
11,97
-0,91 %
10.334.177,34
13:05
-
BRISA BRISA
121,40
-0,90 %
30.397.315,70
13:05
-
BRKO BIRKO MENSUCAT
5,30
3,31 %
1.748.540,70
12:55
-
BRKSN BERKOSAN YALITIM
44,92
-2,94 %
13.535.799,56
13:05
-
BRKVY BIRIKIM VARLIK YONETIM
169,80
-0,47 %
13.964.553,30
13:05
-
BRLSM BIRLESIM MUHENDISLIK
27,94
-0,29 %
67.215.271,90
13:05
-
BRMEN BIRLIK MENSUCAT
6,41
3,39 %
939.109,33
12:55
-
BRSAN BORUSAN BORU SANAYI
595,00
0,25 %
139.719.442,50
13:05
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
-0,39 %
84.060.555,00
13:05
-
BSOKE BATISOKE CIMENTO
23,24
-3,17 %
41.069.526,34
13:05
-
BTCIM BATI CIMENTO
137,30
1,70 %
119.348.662,80
13:03
-
BUCIM BURSA CIMENTO
8,55
2,15 %
90.541.317,93
13:05
-
BURCE BURCELIK
290,00
2,02 %
147.600.528,00
13:05
-
BURVA BURCELIK VANA
185,40
-1,75 %
47.934.486,40
13:05
-
BVSAN BULBULOGLU VINC
111,50
0,18 %
38.767.818,20
13:04
-
BYDNR BAYDONER RESTORANLARI
30,50
1,13 %
8.364.491,92
13:03
-
CANTE CAN2 TERMIK
18,74
-0,21 %
150.159.840,16
13:05
-
CASA CASA EMTIA PETROL
93,00
-1,38 %
2.622.879,00
12:55
-
CATES CATES ELEKTRIK
56,50
-0,88 %
43.141.955,25
13:05
-
CCOLA COCA COLA ICECEK
704,50
2,25 %
164.814.243,00
13:05
-
CELHA CELIK HALAT
33,46
0,36 %
10.606.592,34
13:05
-
CEMAS CEMAS DOKUM
3,35
-0,89 %
33.682.783,93
13:05
-
CEMTS CEMTAS
10,97
-1,79 %
43.551.761,95
13:05
-
CEOEM CEO EVENT MEDYA
18,03
-0,06 %
6.416.898,31
13:04
-
CIMSA CIMSA
32,44
1,06 %
234.309.885,10
13:05
-
CLEBI CELEBI
1.712,00
-2,45 %
155.489.963,00
13:05
-
CMBTN CIMBETON
3.997,50
-1,78 %
79.535.570,00
13:05
-
CMENT CIMENTAS
504,50
-4,54 %
5.201.905,50
12:55
-
CONSE CONSUS ENERJI
7,18
-5,40 %
229.705.254,75
13:05
-
COSMO COSMOS YAT. HOLDING
137,30
-1,72 %
8.014.712,30
13:05
-
CRDFA CREDITWEST FAKTORING
13,65
9,99 %
310.776.781,02
13:03
-
CRFSA CARREFOURSA
147,40
-2,12 %
32.027.867,10
13:05
-
CUSAN CUHADAROGLU METAL
25,14
-1,80 %
11.554.986,32
13:05
-
CVKMD CVK MADEN
460,25
4,31 %
303.824.215,00
13:05
-
CWENE CW ENERJI
299,25
0,17 %
117.198.896,00
13:05
-
DAGHL DAGI YATIRIM HOLDING
22,80
1,42 %
19.404.912,94
13:05
-
DAGI DAGI GIYIM
8,35
-1,18 %
6.096.597,51
13:05
-
DAPGM DAP GAYRIMENKUL
34,96
0,29 %
33.315.606,16
13:05
-
DARDL DARDANEL
7,31
0,97 %
33.083.506,65
13:05
-
DENGE DENGE HOLDING
2,64
0,76 %
18.914.057,49
13:05
-
DERHL DERLUKS YATIRIM HOLDING
10,26
2,09 %
24.142.136,70
13:05
-
DERIM DERIMOD
49,52
4,92 %
13.837.825,86
13:04
-
DESA DESA DERI
28,94
-0,21 %
10.146.778,12
13:04
-
DESPC DESPEC BILGISAYAR
52,50
0,19 %
12.621.340,95
13:03
-
DEVA DEVA HOLDING
72,80
1,25 %
13.301.684,00
13:05
-
DGATE DATAGATE BILGISAYAR
47,20
-2,36 %
15.342.382,74
13:05
-
DGGYO DOGUS GMYO
34,34
-0,17 %
4.519.481,82
13:04
-
DGNMO DOGANLAR MOBILYA
12,68
-0,08 %
19.190.438,75
13:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
15,42
9,99 %
1.863.086,10
12:55
-
DITAS DITAS DOGAN
21,50
-4,87 %
12.605.705,74
13:03
-
DMRGD DMR UNLU MAMULLER
16,12
-0,68 %
18.369.399,55
13:05
-
DMSAS DEMISAS DOKUM
6,84
-3,80 %
19.197.224,63
13:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,65
-6,16 %
35.500.855,55
13:05
-
DOAS DOGUS OTOMOTIV
308,75
-0,16 %
607.822.449,75
13:05
-
DOBUR DOGAN BURDA
167,50
-4,12 %
43.991.956,00
13:05
-
DOCO DO-CO
5.010,00
1,06 %
17.015.842,50
13:05
-
DOFER DOFER YAPI MALZEMELERI
37,18
-1,59 %
15.043.439,72
13:05
-
DOGUB DOGUSAN
22,08
-1,34 %
9.972.286,78
13:05
-
DOHOL DOGAN HOLDING
14,30
0,56 %
394.033.852,88
13:05
-
DOKTA DOKTAS DOKUMCULUK
35,32
0,40 %
9.031.246,22
13:02
-
DURDO DURAN DOGAN BASIM
16,40
-1,80 %
3.240.943,15
13:02
-
DYOBY DYO BOYA
49,06
-2,27 %
23.414.737,61
13:05
-
DZGYO DENIZ GMYO
4,88
-1,61 %
6.157.060,52
13:05
-
EBEBK EBEBEK MAGAZACILIK
48,74
-1,14 %
30.899.942,90
13:04
-
ECILC ECZACIBASI ILAC
51,35
2,19 %
93.382.944,50
13:05
-
ECZYT ECZACIBASI YATIRIM
234,10
-0,04 %
48.345.919,90
13:05
-
EDATA E-DATA TEKNOLOJI
23,50
1,29 %
59.660.831,30
13:05
-
EDIP EDIP GAYRIMENKUL
28,72
9,95 %
307.574.565,54
13:04
-
EGEEN EGE ENDUSTRI
16.000,00
-0,78 %
122.930.847,50
13:05
-
EGEPO NASMED EGEPOL
20,96
0,58 %
14.095.653,94
13:02
-
EGGUB EGE GUBRE
45,72
0,88 %
7.986.494,74
13:04
-
EGPRO EGE PROFIL
207,40
1,02 %
18.153.862,60
13:04
-
EGSER EGE SERAMIK
3,84
-0,52 %
5.770.550,90
13:05
-
EKGYO EMLAK KONUT GMYO
9,52
3,03 %
1.073.361.203,71
13:05
-
EKIZ EKIZ KIMYA
75,85
0,00 %
1.011.156,35
12:55
-
EKOS EKOS TEKNOLOJI
48,66
-1,50 %
195.680.946,67
13:05
-
EKSUN EKSUN GIDA
65,25
-0,84 %
19.138.079,80
13:04
-
ELITE ELITE NATUREL ORGANIK GIDA
49,32
-0,28 %
28.312.246,44
13:04
-
EMKEL EMEK ELEKTRIK
14,94
-0,80 %
22.086.752,83
13:05
-
EMNIS EMINIS AMBALAJ
373,50
9,93 %
4.209.345,00
12:55
-
ENERY ENERYA ENERJI
176,90
1,38 %
125.754.564,20
13:05
-
ENJSA ENERJISA ENERJI
66,05
0,99 %
173.390.522,25
13:05
-
ENKAI ENKA INSAAT
38,62
4,27 %
730.278.854,68
13:05
-
ENSRI ENSARI DERI
26,88
-2,75 %
75.132.523,70
13:05
-
ENTRA IC ENTERRA YEN. ENERJI
12,62
-0,08 %
635.495.154,06
13:05
-
EPLAS EGEPLAST
6,66
-1,62 %
8.789.773,36
13:04
-
ERBOS ERBOSAN
236,90
-8,36 %
199.220.138,90
13:05
-
ERCB ERCIYAS CELIK BORU
140,80
-0,14 %
47.321.687,60
13:05
-
EREGL EREGLI DEMIR CELIK
42,22
1,49 %
2.512.457.710,06
13:05
-
ERSU ERSU GIDA
46,72
2,14 %
18.047.072,58
13:05
-
ESCAR ESCAR FILO
274,75
0,64 %
25.251.167,50
13:01
-
ESCOM ESCORT TEKNOLOJI
75,55
-0,66 %
16.566.902,80
13:05
-
ESEN ESENBOGA ELEKTRIK
21,86
-1,53 %
84.251.659,58
13:05
-
ETILR ETILER GIDA
22,80
6,84 %
55.036.846,06
13:05
-
ETYAT EURO TREND YAT. ORT.
16,90
2,11 %
12.808.850,67
13:03
-
EUHOL EURO YATIRIM HOLDING
3,28
-2,38 %
23.744.537,41
13:05
-
EUKYO EURO KAPITAL YAT. ORT.
26,66
3,09 %
8.330.015,00
13:05
-
EUPWR EUROPOWER ENERJI
151,20
0,07 %
113.717.822,10
13:05
-
EUREN EUROPEN ENDUSTRI
15,35
0,00 %
49.413.570,04
13:05
-
EUYO EURO YAT. ORT.
17,25
1,89 %
4.288.263,54
13:05
-
EYGYO EYG GMYO
10,21
-1,26 %
9.902.949,03
13:03
-
FADE FADE GIDA
18,33
-1,35 %
10.887.254,70
13:05
-
FENER FENERBAHCE FUTBOL
89,50
1,13 %
74.833.507,45
13:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,64
-0,72 %
18.678.886,03
13:05
-
FMIZP F-M IZMIT PISTON
331,75
-0,30 %
11.324.109,25
13:04
-
FONET FONET BILGI TEKNOLOJILERI
24,88
-0,88 %
12.504.800,24
12:55
-
FORMT FORMET METAL VE CAM
2,90
2,11 %
41.307.468,30
13:05
-
FORTE FORTE BILGI ILETISIM
70,20
-1,47 %
35.048.352,95
13:05
-
FRIGO FRIGO PAK GIDA
7,92
0,13 %
5.304.713,26
13:04
-
FROTO FORD OTOSAN
1.112,00
1,92 %
500.504.026,00
13:05
-
FZLGY FUZUL GMYO
11,80
-0,42 %
18.541.647,73
13:05
-
GARAN GARANTI BANKASI
81,15
2,59 %
964.681.700,25
13:05
-
GARFA GARANTI FAKTORING
184,90
-4,94 %
52.794.453,20
13:05
-
GEDIK GEDIK Y. MEN. DEG.
15,11
0,47 %
16.231.761,63
13:03
-
GEDZA GEDIZ AMBALAJ
28,52
-1,11 %
10.376.581,62
13:04
-
GENIL GEN ILAC
57,85
0,61 %
15.565.946,70
13:04
-
GENTS GENTAS
8,72
0,23 %
14.260.576,29
13:05
-
GEREL GERSAN ELEKTRIK
44,10
6,73 %
144.049.492,72
13:05
-
GESAN GIRISIM ELEKTRIK SANAYI
73,70
-0,14 %
118.174.274,15
13:05
-
GIPTA GIPTA OFIS KIRTASIYE
45,84
0,75 %
29.424.742,56
13:05
-
GLBMD GLOBAL MEN. DEG.
39,04
-0,05 %
6.503.053,96
13:02
-
GLCVY GELECEK VARLIK YONETIMI
47,90
-1,60 %
21.003.030,82
13:04
-
GLRYH GULER YAT. HOLDING
12,23
-1,21 %
9.342.848,87
13:04
-
GLYHO GLOBAL YAT. HOLDING
13,92
-1,21 %
57.056.162,11
13:05
-
GMTAS GIMAT MAGAZACILIK
7,86
-1,13 %
6.970.572,76
13:05
-
GOKNR GOKNUR GIDA
23,80
2,15 %
129.135.636,06
13:05
-
GOLTS GOLTAS CIMENTO
598,50
1,27 %
286.371.511,00
13:05
-
GOODY GOOD-YEAR
21,32
0,38 %
7.166.491,14
13:03
-
GOZDE GOZDE GIRISIM
23,10
0,35 %
16.421.362,58
13:05
-
GRNYO GARANTI YAT. ORT.
10,35
1,27 %
51.471.864,44
13:04
-
GRSEL GUR-SEL TURIZM TASIMACILIK
95,30
2,47 %
60.855.316,60
13:04
-
GRTRK GRAINTURK TARIM
73,75
-0,54 %
26.447.689,20
13:05
-
GSDDE GSD DENIZCILIK
10,36
-2,72 %
27.652.088,45
13:05
-
GSDHO GSD HOLDING
4,55
2,02 %
80.138.228,57
13:05
-
GSRAY GALATASARAY SPORTIF
9,66
1,58 %
404.319.105,34
13:05
-
GUBRF GUBRE FABRIK.
158,10
0,38 %
393.628.803,50
13:05
-
GWIND GALATA WIND ENERJI
27,78
-0,43 %
78.655.319,62
13:05
-
GZNMI GEZINOMI SEYAHAT
40,30
3,02 %
22.428.395,72
13:04
-
HALKB T. HALK BANKASI
15,75
1,94 %
839.249.305,86
13:05
-
HATEK HATAY TEKSTIL
14,71
4,55 %
27.567.891,42
13:05
-
HATSN HATSAN GEMI
66,10
-1,42 %
80.266.616,90
13:05
-
HDFGS HEDEF GIRISIM
2,07
0,00 %
17.889.691,93
13:04
-
HEDEF HEDEF HOLDING
23,98
-0,83 %
3.126.200,88
13:03
-
HEKTS HEKTAS
15,46
0,65 %
314.279.833,21
13:05
-
HKTM HIDROPAR HAREKET KONTROL
22,48
-1,75 %
29.662.112,06
13:04
-
HLGYO HALK GMYO
3,27
4,47 %
125.218.025,56
13:05
-
HTTBT HITIT BILGISAYAR
76,20
4,38 %
15.784.842,25
13:05
-
HUBVC HUB GIRISIM
12,50
1,63 %
23.072.300,67
13:05
-
HUNER HUN YENILENEBILIR ENERJI
6,95
-1,42 %
57.994.991,69
13:05
-
HURGZ HURRIYET GZT.
4,56
-1,30 %
13.348.646,68
13:04
-
ICBCT ICBC TURKEY BANK
16,17
0,43 %
13.708.298,64
13:04
-
ICUGS ICU GIRISIM
17,06
0,53 %
9.629.974,04
13:05
-
IDGYO IDEALIST GMYO
6,81
-3,81 %
2.789.580,66
13:04
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,26
0,57 %
18.185.341,94
13:04
-
IHAAS IHLAS HABER AJANSI
13,89
1,54 %
9.568.043,92
13:04
-
IHEVA IHLAS EV ALETLERI
2,54
0,79 %
13.130.819,65
13:04
-
IHGZT IHLAS GAZETECILIK
1,22
-1,61 %
20.172.406,34
13:03
-
IHLAS IHLAS HOLDING
1,12
-0,88 %
17.441.667,54
13:05
-
IHLGM IHLAS GAYRIMENKUL
1,51
-0,66 %
18.302.269,18
13:05
-
IHYAY IHLAS YAYIN HOLDING
3,10
0,98 %
5.313.699,22
13:03
-
IMASM IMAS MAKINA
20,24
6,92 %
334.926.272,44
13:05
-
INDES INDEKS BILGISAYAR
9,30
0,00 %
23.121.196,73
13:05
-
INFO INFO YATIRIM
11,76
1,29 %
12.192.405,47
13:05
-
INGRM INGRAM BILISIM
596,00
0,17 %
17.854.289,00
13:05
-
INTEM INTEMA
291,00
-0,51 %
19.505.534,50
13:05
-
INVEO INVEO YATIRIM HOLDING
50,65
5,00 %
147.848.470,37
13:05
-
INVES INVESTCO HOLDING
317,00
0,63 %
5.524.519,25
13:05
-
IPEKE IPEK DOGAL ENERJI
41,30
4,77 %
147.090.203,76
13:04
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
132,60
9,05 %
6.322.033,20
12:55
-
ISBTR IS BANKASI (B)
624.997,50
-0,79 %
1.249.995,00
12:55
-
ISCTR IS BANKASI (C)
12,93
1,81 %
2.015.198.235,85
13:05
-
ISDMR ISKENDERUN DEMIR CELIK
35,22
0,86 %
63.684.040,34
13:05
-
ISFIN IS FIN.KIR.
11,79
-2,08 %
65.356.831,38
13:05
-
ISGSY IS GIRISIM
33,74
0,72 %
107.592.426,36
13:05
-
ISGYO IS GMYO
15,71
0,90 %
57.447.796,42
13:05
-
ISKPL ISIK PLASTIK
8,59
-0,12 %
8.512.317,65
13:04
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
35,16
1,03 %
107.653.014,48
13:05
-
ISSEN ISBIR SENTETIK DOKUMA
11,15
-0,62 %
9.712.046,32
13:05
-
ISYAT IS YAT. ORT.
11,09
0,54 %
17.089.764,74
13:05
-
IZENR IZDEMIR ENERJI
27,08
0,15 %
34.509.566,64
13:05
-
IZFAS IZMIR FIRCA
20,52
-0,39 %
80.809.756,50
13:04
-
IZINV IZ YATIRIM HOLDING
60,70
-3,88 %
12.164.779,55
13:04
-
IZMDC IZMIR DEMIR CELIK
7,56
2,58 %
74.739.374,17
13:04
-
JANTS JANTSA JANT SANAYI
314,75
-0,08 %
129.091.958,75
13:05
-
KAPLM KAPLAMIN
177,30
-2,04 %
11.162.395,30
13:05
-
KAREL KAREL ELEKTRONIK
15,43
-0,32 %
85.517.439,97
13:05
-
KARSN KARSAN OTOMOTIV
12,76
-1,85 %
624.526.026,13
13:05
-
KARTN KARTONSAN
130,40
-1,06 %
30.077.347,10
13:05
-
KARYE KARTAL YEN. ENERJI
39,10
-2,20 %
21.822.885,90
13:05
-
KATMR KATMERCILER EKIPMAN
2,28
0,88 %
43.457.341,68
13:05
-
KAYSE KAYSERI SEKER FABRIKASI
30,06
-0,13 %
37.752.214,98
13:04
-
KBORU KUZEY BORU
106,70
0,66 %
71.009.595,90
13:05
-
KCAER KOCAER CELIK
60,55
5,30 %
685.226.773,70
13:05
-
KCHOL KOC HOLDING
216,60
1,50 %
1.565.743.881,20
13:05
-
KENT KENT GIDA
1.550,00
0,13 %
8.308.430,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,25
1,35 %
3.123.899,13
12:55
-
KERVT KEREVITAS GIDA
13,33
-3,13 %
26.857.330,15
13:04
-
KFEIN KAFEIN YAZILIM
134,90
-3,64 %
106.185.840,20
13:05
-
KGYO KORAY GMYO
37,54
-0,74 %
3.918.344,68
13:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,07
-1,95 %
15.668.912,47
13:05
-
KLGYO KILER GMYO
6,17
-2,53 %
128.018.169,30
13:04
-
KLKIM KALEKIM KIMYEVI MADDELER
25,98
0,85 %
18.369.515,86
13:05
-
KLMSN KLIMASAN KLIMA
31,60
-1,50 %
13.596.248,64
13:03
-
KLNMA T. KALKINMA BANK.
15,80
0,00 %
2.862.454,40
12:55
-
KLRHO KILER HOLDING
43,20
-3,14 %
15.714.592,22
13:05
-
KLSER KALESERAMIK
59,05
0,17 %
55.270.319,75
13:05
-
KLSYN KOLEKSIYON MOBILYA
6,49
-1,07 %
6.709.225,66
13:04
-
KMPUR KIMTEKS POLIURETAN
66,20
0,30 %
63.918.861,95
13:05
-
KNFRT KONFRUT GIDA
11,92
-1,08 %
6.364.512,66
13:00
-
KONKA KONYA KAGIT
54,75
-0,36 %
42.138.178,50
13:05
-
KONTR KONTROLMATIK TEKNOLOJI
237,90
1,36 %
659.365.524,50
13:05
-
KONYA KONYA CIMENTO
11.255,00
-1,12 %
121.763.310,00
13:05
-
KOPOL KOZA POLYESTER
47,32
0,90 %
36.398.932,56
13:05
-
KORDS KORDSA TEKNIK TEKSTIL
98,95
4,60 %
139.786.502,10
13:05
-
KOZAA KOZA MADENCILIK
51,50
1,08 %
249.757.570,75
13:05
-
KOZAL KOZA ALTIN
23,38
1,48 %
756.483.918,16
13:05
-
KRDMA KARDEMIR (A)
20,18
1,05 %
20.690.852,34
13:05
-
KRDMB KARDEMIR (B)
19,10
1,38 %
10.460.419,88
13:04
-
KRDMD KARDEMIR (D)
25,58
2,24 %
797.902.474,24
13:05
-
KRGYO KORFEZ GMYO
24,98
-0,08 %
25.148.416,48
13:04
-
KRONT KRON TEKNOLOJI
24,26
-2,96 %
7.681.849,06
13:03
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,11
-2,04 %
8.097.337,51
13:05
-
KRSTL KRISTAL KOLA
8,83
1,38 %
21.105.779,53
13:05
-
KRTEK KARSU TEKSTIL
38,48
-2,58 %
16.821.926,60
13:04
-
KRVGD KERVAN GIDA
30,88
-1,91 %
14.326.544,08
13:02
-
KSTUR KUSTUR KUSADASI TURIZM
8.430,00
0,00 %
4.973.700,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
165,90
0,00 %
57.597.193,80
13:04
-
KTSKR KUTAHYA SEKER FABRIKASI
72,50
-1,63 %
14.647.530,95
13:04
-
KUTPO KUTAHYA PORSELEN
109,80
-1,08 %
49.370.868,50
13:05
-
KUVVA KUVVA GIDA
48,00
7,38 %
1.007.136,00
12:55
-
KUYAS KUYAS YATIRIM
49,96
-0,04 %
23.701.942,37
13:03
-
KZBGY KIZILBUK GYO
23,74
0,08 %
21.261.266,22
13:04
-
KZGYO KUZUGRUP GMYO
24,92
-0,80 %
24.170.644,52
13:05
-
LIDER LDR TURIZM
67,00
1,44 %
18.208.070,35
13:04
-
LIDFA LIDER FAKTORING
9,02
-1,10 %
29.658.366,77
13:04
-
LINK LINK BILGISAYAR
444,75
-0,73 %
29.053.699,75
13:05
-
LKMNH LOKMAN HEKIM SAGLIK
80,85
-0,68 %
7.267.664,50
13:05
-
LMKDC LIMAK DOGU ANADOLU
26,22
0,08 %
146.675.000,42
13:05
-
LOGO LOGO YAZILIM
90,05
-1,69 %
30.171.806,75
13:05
-
LRSHO LORAS HOLDING
3,02
-0,66 %
39.262.571,23
13:05
-
LUKSK LUKS KADIFE
122,90
5,77 %
66.112.869,80
13:05
-
MAALT MARMARIS ALTINYUNUS
1.240,00
1,22 %
21.203.465,00
13:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,55
-0,49 %
15.268.702,90
13:05
-
MAGEN MARGUN ENERJI
23,28
0,78 %
619.238.143,36
13:05
-
MAKIM MAKIM MAKINE
27,68
1,10 %
6.393.899,98
13:04
-
MAKTK MAKINA TAKIM
6,82
0,74 %
10.406.839,54
13:05
-
MANAS MANAS ENERJI YONETIMI
10,85
-4,41 %
41.421.213,35
13:05
-
MARBL TUREKS TURUNC MADENCILIK
18,65
0,21 %
38.805.282,99
13:05
-
MARKA MARKA YATIRIM HOLDING
96,00
-3,47 %
20.193.593,35
13:05
-
MARTI MARTI OTEL
4,30
-0,46 %
14.819.331,98
13:05
-
MAVI MAVI GIYIM
89,65
1,47 %
148.749.194,25
13:05
-
MEDTR MEDITERA TIBBI MALZEME
32,04
-1,35 %
6.883.510,74
13:05
-
MEGAP MEGA POLIETILEN
5,72
10,00 %
25.337.403,52
13:04
-
MEGMT MEGA METAL
44,86
-2,18 %
104.950.351,28
13:05
-
MEKAG MEKA BETON
60,90
-0,25 %
51.433.797,15
13:05
-
MEPET METRO PETROL VE TESISLERI
12,56
0,48 %
3.234.104,41
13:04
-
MERCN MERCAN KIMYA
13,22
0,15 %
14.790.303,29
13:04
-
MERIT MERIT TURIZM
122,80
-1,29 %
14.917.630,00
13:04
-
MERKO MERKO GIDA
14,80
-0,87 %
12.141.972,56
13:03
-
METRO METRO HOLDING
2,87
-1,03 %
9.388.850,26
13:04
-
METUR METEMTUR YATIRIM
16,76
6,55 %
110.224.331,28
13:05
-
MGROS MIGROS TICARET
445,50
0,91 %
395.180.286,25
13:05
-
MHRGY MHR GMYO
5,02
-0,40 %
13.830.941,75
13:05
-
MIATK MIA TEKNOLOJI
61,20
0,16 %
286.975.763,50
13:05
-
MIPAZ MILPA
94,60
-2,77 %
16.754.570,55
13:05
-
MMCAS MMC SAN. VE TIC. YAT.
16,04
9,94 %
4.155.947,96
12:55
-
MNDRS MENDERES TEKSTIL
13,34
2,30 %
30.406.035,32
13:05
-
MNDTR MONDI TURKEY
7,21
2,56 %
27.865.721,10
13:05
-
MOBTL MOBILTEL ILETISIM
7,19
-3,75 %
91.422.823,56
13:05
-
MOGAN MOGAN ENERJI
15,83
-0,75 %
249.020.482,24
13:05
-
MPARK MLP SAGLIK
228,30
0,97 %
87.686.658,50
13:04
-
MRGYO MARTI GMYO
6,80
8,80 %
220.017.219,20
13:05
-
MRSHL MARSHALL
2.119,00
-1,12 %
32.377.609,00
13:04
-
MSGYO MISTRAL GMYO
14,51
-0,89 %
6.192.677,99
13:05
-
MTRKS MATRIKS BILGI DAGITIM
62,75
1,54 %
18.949.932,15
13:03
-
MTRYO METRO YAT. ORT.
8,77
-1,24 %
2.233.741,36
13:01
-
MZHLD MAZHAR ZORLU HOLDING
8,56
-1,04 %
4.996.732,00
13:05
-
NATEN NATUREL ENERJI
60,25
1,60 %
250.454.525,95
13:05
-
NETAS NETAS TELEKOM.
93,95
-1,98 %
53.918.993,60
13:05
-
NIBAS NIGBAS NIGDE BETON
21,42
-0,83 %
5.266.229,60
13:05
-
NTGAZ NATURELGAZ
20,74
1,97 %
31.319.004,52
13:05
-
NTHOL NET HOLDING
30,58
-0,07 %
18.001.800,16
13:05
-
NUGYO NUROL GMYO
7,89
-0,88 %
19.547.286,38
13:05
-
NUHCM NUH CIMENTO
285,50
-0,52 %
19.859.686,25
13:03
-
OBAMS OBA MAKARNACILIK
41,78
-0,29 %
165.343.647,54
13:05
-
OBASE OBASE BILGISAYAR
53,00
-3,37 %
20.517.775,55
13:05
-
ODAS ODAS ELEKTRIK
9,47
1,07 %
334.424.401,43
13:05
-
ODINE ODINE TEKNOLOJI
91,90
1,16 %
718.542.155,00
13:05
-
OFSYM OFIS YEM GIDA
46,32
0,22 %
12.982.512,72
13:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
-1,13 %
23.781.399,60
13:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,20
-1,61 %
10.756.998,29
13:04
-
ORGE ORGE ENERJI ELEKTRIK
70,35
-0,99 %
30.506.163,55
13:05
-
ORMA ORMA ORMAN MAHSULLERI
283,50
9,04 %
5.592.888,00
12:55
-
OSMEN OSMANLI MENKUL
213,60
2,01 %
34.103.449,60
13:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,19
-1,12 %
11.528.054,09
13:04
-
OTKAR OTOKAR
498,25
0,76 %
58.201.460,25
13:05
-
OTTO OTTO HOLDING
330,50
0,00 %
1.020.253,50
12:55
-
OYAKC OYAK CIMENTO
60,25
2,73 %
295.886.699,90
13:05
-
OYAYO OYAK YAT. ORT.
47,96
0,00 %
3.788.887,96
12:55
-
OYLUM OYLUM SINAI YATIRIMLAR
10,87
-1,18 %
8.015.303,89
13:04
-
OYYAT OYAK YATIRIM MENKUL
45,18
0,44 %
6.326.806,70
13:03
-
OZGYO OZDERICI GMYO
6,04
-1,63 %
17.662.996,79
13:02
-
OZKGY OZAK GMYO
8,60
-2,82 %
129.148.935,98
13:05
-
OZRDN OZERDEN AMBALAJ
59,40
-0,67 %
6.207.521,85
13:05
-
OZSUB OZSU BALIK
32,26
-3,87 %
25.055.816,24
13:05
-
PAGYO PANORA GMYO
38,46
-0,83 %
4.682.821,92
13:04
-
PAMEL PAMEL ELEKTRIK
134,30
-0,15 %
14.618.464,10
13:05
-
PAPIL PAPILON SAVUNMA
154,10
-0,96 %
43.736.931,50
13:04
-
PARSN PARSAN
107,90
-0,09 %
26.916.772,30
13:05
-
PASEU PASIFIK EURASIA LOJISTIK
67,95
0,30 %
160.082.535,45
13:05
-
PATEK PASIFIK TEKNOLOJI
111,00
3,84 %
430.390.163,10
13:05
-
PCILT PC ILETISIM MEDYA
13,06
0,93 %
12.935.096,73
13:05
-
PEGYO PERA GMYO
22,62
-0,62 %
41.145.975,84
13:04
-
PEKGY PEKER GMYO
8,73
4,43 %
600.069.541,86
13:05
-
PENGD PENGUEN GIDA
8,11
2,01 %
27.273.096,83
13:05
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,52
0,16 %
26.202.938,83
13:04
-
PETKM PETKIM
20,66
2,18 %
799.456.286,66
13:05
-
PETUN PINAR ET VE UN
89,95
-0,11 %
16.589.266,50
13:04
-
PGSUS PEGASUS
966,50
0,31 %
995.065.829,00
13:05
-
PINSU PINAR SU
22,80
-1,04 %
4.728.923,00
13:04
-
PKART PLASTIKKART
104,40
7,63 %
66.032.196,00
13:05
-
PKENT PETROKENT TURIZM
347,25
0,43 %
53.135.106,75
13:04
-
PLTUR PLATFORM TURIZM
16,67
0,54 %
22.017.380,77
13:04
-
PNLSN PANELSAN CATI CEPHE
83,85
-1,93 %
17.866.124,65
13:05
-
PNSUT PINAR SUT
88,25
0,34 %
12.165.700,05
13:04
-
POLHO POLISAN HOLDING
13,48
0,30 %
33.721.509,64
13:05
-
POLTK POLITEKNIK METAL
20.235,00
-1,29 %
13.081.280,00
13:03
-
PRDGS PARDUS GIRISIM
6,70
-3,32 %
15.098.832,06
13:05
-
PRKAB TURK PRYSMIAN KABLO
36,20
-0,60 %
12.078.263,76
13:04
-
PRKME PARK ELEK.MADENCILIK
25,54
-5,34 %
69.912.582,88
13:05
-
PRZMA PRIZMA PRESS MATBAACILIK
45,36
1,75 %
26.215.082,98
13:04
-
PSDTC PERGAMON DIS TICARET
114,50
-1,46 %
6.523.378,80
13:03
-
PSGYO PASIFIK GMYO
6,07
-0,65 %
46.020.492,31
13:05
-
QNBFB QNB FINANSBANK
310,00
-2,13 %
2.888.532,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,50
-0,60 %
1.457.708,40
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,12
0,73 %
54.040.478,60
13:05
-
RALYH RAL YATIRIM HOLDING
188,50
1,13 %
38.704.492,90
13:04
-
RAYSG RAY SIGORTA
481,50
-1,13 %
28.637.838,00
13:05
-
REEDR REEDER TEKNOLOJI
44,36
0,36 %
582.036.330,22
13:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
148,50
10,00 %
112.491.720,00
13:05
-
RNPOL RAINBOW POLIKARBONAT
35,28
-0,28 %
9.989.141,04
13:01
-
RODRG RODRIGO TEKSTIL
101,00
-0,98 %
6.412.884,50
13:04
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,95
0,39 %
11.363.376,68
13:04
-
RUBNS RUBENIS TEKSTIL
37,14
-0,54 %
23.335.151,94
13:05
-
RYGYO REYSAS GMYO
33,56
-0,59 %
114.348.230,52
13:05
-
RYSAS REYSAS LOJISTIK
45,26
7,40 %
105.805.657,30
13:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,64
-0,88 %
14.380.773,90
13:04
-
SAHOL SABANCI HOLDING
91,75
3,03 %
1.447.452.460,60
13:05
-
SAMAT SARAY MATBAACILIK
48,84
-2,28 %
10.280.245,57
13:05
-
SANEL SANEL MUHENDISLIK
28,98
0,21 %
5.193.537,50
13:02
-
SANFM SANIFOAM ENDUSTRI
62,20
-1,50 %
9.283.462,55
13:04
-
SANKO SANKO PAZARLAMA
24,44
-0,33 %
4.971.327,86
13:04
-
SARKY SARKUYSAN
33,46
0,78 %
13.828.521,10
13:05
-
SASA SASA POLYESTER
40,46
1,25 %
776.050.700,86
13:05
-
SAYAS SAY YENILENEBILIR ENERJI
82,25
0,24 %
53.231.178,30
13:05
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,15 %
55.486.674,25
13:04
-
SEGYO SEKER GMYO
4,69
-4,09 %
57.733.493,05
13:05
-
SEKFK SEKER FIN. KIR.
19,41
3,52 %
40.323.110,01
13:05
-
SEKUR SEKURO PLASTIK
12,77
-2,44 %
19.311.580,07
13:04
-
SELEC SELCUK ECZA DEPOSU
54,85
-1,97 %
57.907.351,00
13:05
-
SELGD SELCUK GIDA
62,45
2,38 %
17.502.150,50
13:05
-
SELVA SELVA GIDA
14,03
-0,36 %
6.961.345,71
13:03
-
SEYKM SEYITLER KIMYA
8,74
1,27 %
42.925.517,51
13:05
-
SILVR SILVERLINE ENDUSTRI
21,12
1,05 %
11.582.293,82
13:05
-
SISE SISE CAM
50,30
3,29 %
1.420.954.345,49
13:05
-
SKBNK SEKERBANK
4,79
0,63 %
86.672.550,19
13:05
-
SKTAS SOKTAS
6,17
-2,99 %
35.965.017,51
13:04
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,90
0,12 %
10.352.044,60
12:59
-
SKYMD SEKER YATIRIM
11,34
-0,18 %
21.596.721,02
13:05
-
SMART SMARTIKS YAZILIM
46,28
-2,12 %
57.213.868,66
13:04
-
SMRTG SMART GUNES ENERJISI TEK.
56,70
0,62 %
125.075.487,00
13:05
-
SNGYO SINPAS GMYO
4,63
1,31 %
56.450.779,10
13:05
-
SNICA SANICA ISI SANAYI
37,96
-5,24 %
456.317.875,00
13:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
45,88
3,61 %
3.998.120,84
12:55
-
SNPAM SONMEZ PAMUKLU
99,70
-4,59 %
3.971.948,30
12:55
-
SODSN SODAS SODYUM SANAYII
202,60
6,35 %
3.246.737,40
12:55
-
SOKE SOKE DEGIRMENCILIK
17,60
-1,95 %
32.885.290,09
13:05
-
SOKM SOK MARKETLER TICARET
57,55
0,00 %
289.778.059,95
13:05
-
SONME SONMEZ FILAMENT
96,00
-2,98 %
7.931.370,45
13:05
-
SRVGY SERVET GMYO
312,50
0,32 %
16.285.912,50
12:59
-
SUMAS SUMAS SUNI TAHTA
575,00
-0,95 %
1.972.825,00
12:55
-
SUNTK SUN TEKSTIL
17,67
-0,73 %
9.013.129,24
13:03
-
SURGY SUR TATIL EVLERI GMYO
46,98
-0,80 %
34.227.585,34
13:05
-
SUWEN SUWEN TEKSTIL
20,06
-0,99 %
12.743.275,34
13:03
-
TABGD TAB GIDA
146,80
-0,68 %
163.370.763,40
13:05
-
TARKM TARKIM BITKI KORUMA
581,50
0,26 %
61.584.500,00
13:04
-
TATEN TATLIPINAR ENERJI URETIM
32,28
-0,86 %
46.110.196,30
13:05
-
TATGD TAT GIDA
27,38
-2,21 %
28.272.265,04
13:05
-
TAVHL TAV HAVALIMANLARI
217,70
7,24 %
1.000.276.921,60
13:05
-
TBORG T.TUBORG
96,00
2,67 %
1.946.201,70
12:55
-
TCELL TURKCELL
79,40
1,15 %
783.693.270,75
13:05
-
TDGYO TREND GMYO
15,78
-3,78 %
38.265.269,93
13:05
-
TEKTU TEK-ART TURIZM
3,73
-3,12 %
22.750.365,16
13:05
-
TERA TERA YATIRIM MENKUL DEGERLER
40,58
-2,83 %
6.299.349,78
13:03
-
TETMT TETAMAT GIDA
12.322,50
-4,11 %
13.284.990,00
13:04
-
TEZOL EUROPAP TEZOL KAGIT
22,28
1,09 %
72.696.242,46
13:05
-
TGSAS TGS DIS TICARET
78,55
-2,96 %
25.669.202,75
13:05
-
THYAO TURK HAVA YOLLARI
318,25
1,60 %
7.742.915.809,50
13:05
-
TKFEN TEKFEN HOLDING
49,20
4,06 %
446.061.536,55
13:05
-
TKNSA TEKNOSA IC VE DIS TICARET
40,10
0,75 %
57.646.458,36
13:05
-
TLMAN TRABZON LIMAN
130,00
-1,29 %
19.001.169,70
13:03
-
TMPOL TEMAPOL POLIMER PLASTIK
97,55
-1,41 %
45.946.910,85
13:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
173,90
1,64 %
426.270.339,40
13:05
-
TNZTP TAPDI TINAZTEPE
60,70
-1,14 %
13.299.011,25
13:05
-
TOASO TOFAS OTO. FAB.
272,00
0,65 %
559.416.970,00
13:05
-
TRCAS TURCAS PETROL
26,92
1,66 %
28.426.167,72
13:05
-
TRGYO TORUNLAR GMYO
45,34
-0,40 %
39.339.710,50
13:05
-
TRILC TURK ILAC SERUM
22,90
1,96 %
118.297.368,76
13:04
-
TSGYO TSKB GMYO
11,01
-9,98 %
107.309.524,79
13:05
-
TSKB T.S.K.B.
9,72
0,73 %
122.337.741,59
13:05
-
TSPOR TRABZONSPOR SPORTIF
2,19
7,35 %
426.530.160,48
13:05
-
TTKOM TURK TELEKOM
39,36
-1,30 %
353.874.220,56
13:05
-
TTRAK TURK TRAKTOR
908,00
0,11 %
131.206.307,00
13:05
-
TUCLK TUGCELIK
11,52
0,79 %
11.596.719,45
13:04
-
TUKAS TUKAS
8,60
3,49 %
385.639.694,11
13:05
-
TUPRS TUPRAS
193,40
2,00 %
1.953.731.929,40
13:05
-
TUREX TUREKS TURIZM TASIMACILIK
49,40
-0,36 %
15.884.499,42
13:03
-
TURGG TURKER PROJE GAYRIMENKUL
635,50
0,47 %
13.178.964,50
13:04
-
TURSG TURKIYE SIGORTA
64,65
0,23 %
221.649.961,30
13:05
-
UFUK UFUK YATIRIM
534,00
3,49 %
9.898.639,50
13:05
-
ULAS ULASLAR TURIZM YAT.
34,40
9,14 %
92.307.634,46
13:05
-
ULKER ULKER BISKUVI
109,80
0,46 %
205.495.576,60
13:05
-
ULUFA ULUSAL FAKTORING
14,98
-2,41 %
39.749.916,03
13:05
-
ULUSE ULUSOY ELEKTRIK
184,50
0,82 %
13.524.772,60
13:04
-
ULUUN ULUSOY UN SANAYI
29,30
-0,14 %
24.217.660,90
13:04
-
UMPAS UMPAS HOLDING
11,22
0,18 %
469.238,22
12:55
-
UNLU UNLU YATIRIM HOLDING
15,40
-1,03 %
8.166.302,71
13:05
-
USAK USAK SERAMIK
9,72
2,64 %
9.113.106,46
13:05
-
UZERB UZERTAS BOYA
895,00
8,68 %
14.901.012,00
12:55
-
VAKBN VAKIFLAR BANKASI
18,75
-0,27 %
994.651.006,17
13:05
-
VAKFN VAKIF FIN. KIR.
3,18
-1,24 %
60.222.543,94
13:05
-
VAKKO VAKKO TEKSTIL
90,25
-0,28 %
18.753.704,95
13:05
-
VANGD VANET GIDA
22,84
-1,21 %
13.827.197,04
13:04
-
VBTYZ VBT YAZILIM
36,52
0,55 %
49.367.456,64
13:05
-
VERTU VERUSATURK GIRISIM
49,42
4,57 %
47.405.122,44
13:05
-
VERUS VERUSA HOLDING
262,00
-0,10 %
8.250.873,75
13:04
-
VESBE VESTEL BEYAZ ESYA
21,76
0,93 %
75.185.793,72
13:05
-
VESTL VESTEL
84,60
0,12 %
495.319.512,20
13:05
-
VKFYO VAKIF YAT. ORT.
22,60
-0,88 %
7.684.099,22
13:01
-
VKGYO VAKIF GMYO
2,03
1,00 %
67.367.937,90
13:05
-
VKING VIKING KAGIT
53,75
-1,29 %
75.864.840,25
13:05
-
VRGYO VERA KONSEPT GMYO
34,48
-1,71 %
69.386.404,06
13:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
418,00
1,64 %
63.920.983,75
13:05
-
YATAS YATAS
32,10
0,56 %
43.300.217,50
13:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
20,94
1,45 %
20.294.455,28
13:05
-
YBTAS YIBITAS INSAAT MALZEME
173.167,50
-0,93 %
1.202.670,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,40
4,37 %
445.412.581,50
13:05
-
YESIL YESIL YATIRIM HOLDING
4,53
-4,83 %
96.303.949,51
13:05
-
YGGYO YENI GIMAT GMYO
44,02
0,05 %
10.795.818,86
13:04
-
YGYO YESIL GMYO
8,25
10,00 %
14.395.499,25
13:05
-
YKBNK YAPI VE KREDI BANK.
30,78
2,81 %
1.889.186.197,92
13:05
-
YKSLN YUKSELEN CELIK
22,94
-1,21 %
37.787.127,02
13:05
-
YONGA YONGA MOBILYA
94,45
9,95 %
4.688.664,30
12:55
-
YUNSA YUNSA
73,95
-0,14 %
19.164.175,80
13:05
-
YYAPI YESIL YAPI
4,85
-1,22 %
311.269.996,13
13:05
-
YYLGD YAYLA GIDA
14,04
-0,78 %
71.602.568,64
13:05
-
ZEDUR ZEDUR ENERJI
82,60
-3,95 %
26.802.595,30
13:05
-
ZOREN ZORLU ENERJI
6,61
-0,60 %
1.000.327.311,40
13:05
-
ZRGYO ZIRAAT GMYO
6,90
1,17 %
10.056.279,97
13:05