BIST 100: 4.916
Değişim: -1.19% -59,29
Adet: 1.265 Mio.Lot
Hacim: 30.452 Mio.TL
EN YÜKSEK
5001
EN DÜŞÜK
4,890
Açılış: 4.986
Dünkü Kapanış: 4.975
Verilerin Son Güncelleme Saati : 13:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
58,60
-0,59
13:53:44
-
AGHOL
94,20
-2,38
13:50:59
-
AKBNK
17,73
-2,31
13:53:37
-
AKFGY
3,61
-6,48
13:53:26
-
AKSA
78,35
-2,97
13:53:38
-
AKSEN
30,48
-1,49
13:53:38
-
ALARK
70,50
-1,40
13:53:41
-
ALBRK
2,59
-0,77
13:53:32
-
ALGYO
58,50
-0,85
13:53:41
-
ALKIM
29,28
-1,21
13:53:20
-
ARCLK
119,30
-2,29
13:53:30
-
ASELS
53,90
-2,80
13:53:34
-
ASUZU
150,00
-1,32
13:53:41
-
AYDEM
14,59
-0,88
13:52:45
-
BAGFS
26,88
-3,03
13:53:27
-
BASGZ
13,87
-1,91
13:52:47
-
BERA
11,90
0,08
13:53:43
-
BIMAS
142,70
-0,63
13:53:42
-
BIOEN
17,76
0,11
13:53:37
-
BRYAT
734,40
-3,37
13:53:30
-
BUCIM
6,50
-3,13
13:52:52
-
CCOLA
193,00
-2,62
13:53:37
-
CEMTS
46,44
0,26
13:53:32
-
CIMSA
104,00
-3,35
13:53:40
-
DOAS
125,30
-1,10
13:53:42
-
DOHOL
8,68
-2,14
13:52:47
-
ECILC
28,94
-2,62
13:53:29
-
EGEEN
4.872,70
-3,07
13:53:38
-
EKGYO
6,67
-2,06
13:53:42
-
ENJSA
28,72
0,07
13:53:42
-
ENKAI
28,74
-1,24
13:53:43
-
ERBOS
129,30
-0,77
13:53:34
-
EREGL
37,04
0,05
13:53:44
-
EUREN
10,32
1,78
13:53:25
MENKUL
FİYAT
%
ZAMAN
-
FENER
55,85
-4,04
13:53:43
-
FROTO
568,90
2,32
13:53:38
-
GARAN
25,22
-2,63
13:53:30
-
GESAN
258,10
-2,97
13:53:39
-
GLYHO
8,81
-3,93
13:53:37
-
GSDHO
2,95
-1,67
13:53:27
-
GUBRF
199,20
-0,15
13:53:40
-
GWIND
16,31
-2,04
13:53:24
-
HALKB
11,00
-1,17
13:53:41
-
HEKTS
28,70
0,56
13:53:42
-
IPEKE
27,16
-1,45
13:53:36
-
ISCTR
13,82
-1,29
13:53:43
-
ISDMR
37,24
-3,37
13:53:42
-
ISFIN
5,61
-1,23
13:53:40
-
ISGYO
9,61
-1,33
13:53:30
-
JANTS
111,90
5,57
13:53:19
-
KARSN
8,68
-3,23
13:53:40
-
KCAER
15,50
-2,64
13:53:43
-
KCHOL
76,70
0,13
13:53:38
-
KERVT
10,63
-4,41
13:52:40
-
KLRHO
18,20
-0,66
13:53:27
-
KMPUR
95,75
-0,93
13:53:24
-
KONTR
156,70
-2,61
13:53:42
-
KORDS
70,20
0,86
13:53:41
-
KOZAA
38,58
-1,33
13:53:42
-
KOZAL
20,28
-2,87
13:53:44
-
KRDMD
18,48
-2,17
13:53:15
-
KZBGY
22,22
-2,29
13:53:07
-
MAVI
109,20
-0,64
13:53:40
-
MGROS
171,90
1,78
13:53:44
-
NTHOL
12,06
2,55
13:53:39
-
ODAS
6,80
0,89
13:53:43
-
OTKAR
928,90
1,82
13:53:43
-
OYAKC
37,70
-2,68
13:53:41
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,27
-1,52
13:53:39
-
PGSUS
474,40
-1,45
13:53:35
-
PSGYO
5,93
-0,67
13:53:07
-
SAHOL
40,68
-1,36
13:53:30
-
SASA
105,30
-0,66
13:53:44
-
SELEC
35,44
2,43
13:53:19
-
SISE
44,08
-0,77
13:53:43
-
SKBNK
2,23
-1,33
13:53:12
-
SMRTG
86,20
-5,79
13:53:43
-
SNGYO
2,94
0,68
13:53:37
-
SOKM
29,26
0,83
13:53:30
-
TAVHL
75,25
-2,02
13:53:40
-
TCELL
30,48
-1,74
13:53:37
-
THYAO
123,40
-2,14
13:53:40
-
TKFEN
34,86
-1,25
13:53:43
-
TKNSA
17,11
-2,95
13:53:42
-
TMSN
51,65
-2,55
13:52:53
-
TOASO
179,80
-1,75
13:53:42
-
TSKB
4,34
-3,13
13:53:30
-
TSPOR
3,58
-1,92
13:53:41
-
TTKOM
16,86
-1,75
13:53:30
-
TTRAK
509,70
-0,20
13:53:17
-
TUKAS
16,38
-4,21
13:53:34
-
TUPRS
530,80
-0,47
13:53:39
-
TURSG
9,42
-0,84
13:53:35
-
ULKER
33,72
-5,07
13:53:42
-
VAKBN
9,04
-3,11
13:53:22
-
VESBE
11,12
-0,71
13:53:39
-
VESTL
52,90
-2,40
13:53:35
-
YKBNK
10,20
-0,78
13:53:44
-
YYLGD
34,48
-2,38
13:52:57
-
ZOREN
4,70
-2,49
13:53:39