Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 64,05 -0,23 % 4.627.748,25 13:53
ADEL ADEL KALEMCILIK 115,60 -0,26 % 3.628.500,20 13:51
ADESE ADESE GAYRIMENKUL 1,52 1,33 % 119.953.942,46 13:53
AEFES ANADOLU EFES 58,60 -0,59 % 53.352.117,15 13:53
AFYON AFYON CIMENTO 9,55 -3,24 % 83.794.403,66 13:53
AGESA AGESA HAYAT EMEKLILIK 26,32 -1,05 % 7.342.982,44 13:52
AGHOL ANADOLU GRUBU HOLDING 94,30 -2,28 % 25.575.598,30 13:52
AGYO ATAKULE GMYO 4,66 -1,27 % 3.692.764,63 13:52
AHGAZ AHLATCI DOGALGAZ 89,20 -4,24 % 167.178.069,70 13:53
AKBNK AKBANK 17,74 -2,26 % 971.738.789,35 13:53
AKCNS AKCANSA 57,90 -0,34 % 48.452.382,80 13:53
AKENR AK ENERJI 4,47 -2,61 % 19.296.404,10 13:53
AKFGY AKFEN GMYO 3,62 -6,22 % 197.707.735,36 13:53
AKFYE AKFEN YEN. ENERJI 14,33 9,98 % 2.938.266,19 13:53
AKGRT AKSIGORTA 2,64 -8,97 % 156.518.422,53 13:53
AKMGY AKMERKEZ GMYO 83,00 -4,71 % 3.260.654,95 13:52
AKSA AKSA 78,35 -2,97 % 99.618.887,90 13:53
AKSEN AKSA ENERJI 30,48 -1,49 % 91.850.120,20 13:53
AKSGY AKIS GMYO 5,50 -3,17 % 13.854.663,51 13:53
AKSUE AKSU ENERJI 50,00 -3,57 % 11.186.741,12 13:53
AKYHO AKDENIZ YATIRIM HOLDING 2,12 -2,30 % 6.172.325,18 13:53
ALARK ALARKO HOLDING 70,50 -1,40 % 199.388.472,55 13:53
ALBRK ALBARAKA TURK 2,59 -0,77 % 44.422.855,98 13:53
ALCAR ALARKO CARRIER 457,50 -1,10 % 6.683.223,00 13:52
ALCTL ALCATEL LUCENT TELETAS 66,70 -0,45 % 17.976.057,25 13:53
ALFAS ALFA SOLAR ENERJI 338,20 2,58 % 1.061.845.113,60 13:53
ALGYO ALARKO GMYO 58,60 -0,68 % 28.168.149,45 13:53
ALKA ALKIM KAGIT 23,34 -1,93 % 7.600.752,48 13:53
ALKIM ALKIM KIMYA 29,28 -1,21 % 23.425.843,12 13:53
ALMAD ALTINYAG MADENCILIK VE ENERJI 3,95 -2,23 % 8.817.518,26 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,41 0,32 % 147.307.360,33 13:53
ANELE ANEL ELEKTRIK 5,87 9,93 % 41.490.388,43 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,32 -1,09 % 21.202.533,12 13:53
ANHYT ANADOLU HAYAT EMEK. 17,52 -1,07 % 10.119.304,56 13:53
ANSGR ANADOLU SIGORTA 17,78 -1,88 % 1.245.759,59 13:53
ARASE DOGU ARAS ENERJI 139,80 -3,65 % 12.696.507,30 13:53
ARCLK ARCELIK 119,30 -2,29 % 309.621.343,30 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 8,09 -2,18 % 18.621.247,24 13:53
ARENA ARENA BILGISAYAR 16,48 -7,21 % 4.057.957,16 13:53
ARMDA ARMADA BILGISAYAR 391,00 6,11 % 5.373.071,20 13:53
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 19,80 -1,59 % 3.195.287,47 13:51
ASELS ASELSAN 53,90 -2,80 % 1.360.600.139,05 13:53
ASTOR ASTOR ENERJI 62,10 6,24 % 5.874.418.612,55 13:53
ASUZU ANADOLU ISUZU 150,00 -1,32 % 32.212.123,30 13:53
ATAGY ATA GMYO 4,64 -2,11 % 300.092,11 13:46
ATATP ATP BILGISAYAR 19,25 -1,84 % 18.821.485,64 13:51
ATEKS AKIN TEKSTIL 73,25 -1,08 % 921.167,35 13:53
ATLAS ATLAS YAT. ORT. 3,31 -3,78 % 2.026.687,00 13:53
ATSYH ATLANTIS YATIRIM HOLDING 91,00 -0,66 % 762.016,45 12:55
AVGYO AVRASYA GMYO 3,37 0,60 % 6.249.231,53 13:53
AVHOL AVRUPA YATIRIM HOLDING 17,62 1,26 % 9.580.549,53 13:52
AVOD A.V.O.D GIDA VE TARIM 2,92 -8,75 % 103.214.738,29 13:53
AVTUR AVRASYA PETROL VE TUR. 3,28 4,79 % 1.727.111,49 13:52
AYCES ALTINYUNUS CESME 72,90 -3,44 % 2.099.843,85 13:51
AYDEM AYDEM ENERJI 14,59 -0,88 % 29.798.278,02 13:53
AYEN AYEN ENERJI 28,42 -1,39 % 20.594.561,96 13:53
AYES AYES CELIK HASIR VE CIT 19,12 -3,43 % 712.034,84 12:55
AYGAZ AYGAZ 70,90 -0,28 % 22.139.498,30 13:53
AZTEK AZTEK TEKNOLOJI 23,08 -6,26 % 67.631.101,14 13:53
BAGFS BAGFAS 26,92 -2,89 % 35.740.034,40 13:53
BAKAB BAK AMBALAJ 41,22 -1,86 % 1.881.133,38 13:52
BALAT BALATACILAR BALATACILIK 16,29 -1,27 % 126.958,41 12:55
BANVT BANVIT 76,95 -1,41 % 2.276.921,55 13:49
BARMA BAREM AMBALAJ 15,31 0,00 % 27.342.128,97 13:53
BASCM BASTAS BASKENT CIMENTO 4,65 -9,71 % 416.178,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 13,87 -1,91 % 21.170.453,93 13:53
BAYRK BAYRAK TABAN SANAYI 4,11 0,49 % 2.937.719,61 13:53
BERA BERA HOLDING 11,90 0,08 % 88.263.725,69 13:53
BEYAZ BEYAZ FILO 17,59 -2,28 % 17.902.771,52 13:53
BFREN BOSCH FREN SISTEMLERI 4.685,00 -4,00 % 25.800.719,10 13:53
BIMAS BIM MAGAZALAR 142,80 -0,56 % 532.739.439,70 13:53
BIOEN BIOTREND CEVRE VE ENERJI 17,76 0,11 % 46.531.754,44 13:53
BIZIM BIZIM MAGAZALARI 28,32 -3,74 % 23.085.878,48 13:53
BJKAS BESIKTAS FUTBOL YAT. 8,31 -4,26 % 24.247.135,54 13:53
BLCYT BILICI YATIRIM 12,00 -2,68 % 8.141.245,33 13:53
BMSCH BMS CELIK HASIR 14,40 -1,37 % 5.668.226,51 13:52
BMSTL BMS BIRLESIK METAL 37,02 -0,22 % 7.279.889,02 13:53
BNTAS BANTAS AMBALAJ 6,19 -1,75 % 12.110.896,60 13:52
BOBET BOGAZICI BETON SANAYI 18,36 -4,57 % 76.185.231,50 13:53
BOSSA BOSSA 12,65 -2,99 % 4.836.361,59 13:53
BRISA BRISA 51,40 -1,15 % 8.254.694,75 13:53
BRKO BIRKO MENSUCAT 4,89 -1,41 % 190.338,41 12:55
BRKSN BERKOSAN YALITIM 9,01 -2,59 % 6.892.189,13 13:53
BRKVY BIRIKIM VARLIK YONETIM 26,18 -2,53 % 18.128.790,02 13:53
BRLSM BIRLESIM MUHENDISLIK 8,37 -3,24 % 23.041.071,49 13:53
BRMEN BIRLIK MENSUCAT 1,90 1,06 % 173.716,75 12:55
BRSAN BORUSAN MANNESMANN 91,40 -1,46 % 31.761.019,55 13:53
BRYAT BORUSAN YAT. PAZ. 734,40 -3,37 % 41.465.011,80 13:53
BSOKE BATISOKE CIMENTO 4,12 -3,29 % 7.166.371,36 13:53
BTCIM BATI CIMENTO 35,02 -2,12 % 25.562.907,82 13:53
BUCIM BURSA CIMENTO 6,51 -2,98 % 60.647.239,04 13:53
BURCE BURCELIK 50,65 -1,94 % 4.780.144,65 13:53
BURVA BURCELIK VANA 29,40 -2,65 % 2.268.059,26 13:52
BVSAN BULBULOGLU VINC 63,50 9,96 % 329.607.564,70 13:53
CANTE CAN2 TERMIK 59,65 -2,29 % 54.754.384,15 13:53
CASA CASA EMTIA PETROL 148,80 -0,20 % 349.987,20 12:55
CCOLA COCA COLA ICECEK 193,00 -2,62 % 37.678.929,40 13:53
CELHA CELIK HALAT 27,66 -0,14 % 1.743.142,76 13:53
CEMAS CEMAS DOKUM 1,81 -0,55 % 55.999.977,43 13:53
CEMTS CEMTAS 46,50 0,39 % 52.406.317,24 13:53
CEOEM CEO EVENT MEDYA 16,18 -3,23 % 24.822.170,06 13:53
CIMSA CIMSA 104,00 -3,35 % 186.445.897,20 13:53
CLEBI CELEBI 553,20 1,37 % 173.007.167,50 13:53
CMBTN CIMBETON 508,10 -2,83 % 11.973.271,50 13:51
CMENT CIMENTAS 56,95 -2,65 % 129.106,05 12:55
CONSE CONSUS ENERJI 6,64 -4,05 % 17.944.524,72 13:53
COSMO COSMOS YAT. HOLDING 80,00 -4,76 % 735.696,70 12:55
CRDFA CREDITWEST FAKTORING 4,16 -3,48 % 28.888.809,52 13:53
CRFSA CARREFOURSA 53,35 -3,18 % 20.611.729,45 13:53
CUSAN CUHADAROGLU METAL 21,20 -3,64 % 11.666.390,22 13:53
DAGHL DAGI YATIRIM HOLDING 11,13 -5,68 % 2.914.961,33 13:53
DAGI DAGI GIYIM 7,00 -2,10 % 5.097.362,46 13:53
DAPGM DAP GAYRIMENKUL 48,90 -2,69 % 9.244.110,55 13:53
DARDL DARDANEL 4,32 -6,09 % 59.014.246,32 13:53
DENGE DENGE HOLDING 2,19 8,42 % 53.135.627,75 13:53
DERHL DERLUKS YATIRIM HOLDING 5,16 -1,34 % 7.214.336,16 13:53
DERIM DERIMOD 8,12 -2,75 % 4.647.036,44 13:52
DESA DESA DERI 49,50 -1,79 % 4.683.759,41 13:53
DESPC DESPEC BILGISAYAR 14,71 -1,93 % 1.612.295,43 13:50
DEVA DEVA HOLDING 40,58 -0,83 % 12.759.042,26 13:53
DGATE DATAGATE BILGISAYAR 14,02 -1,82 % 1.349.902,49 13:53
DGGYO DOGUS GMYO 32,46 2,01 % 41.173.796,26 13:53
DGNMO DOGANLAR MOBILYA 8,07 1,77 % 28.888.826,06 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 5,33 0,00 % 74.715,94 12:55
DITAS DITAS DOGAN 25,84 -1,07 % 1.739.129,82 13:52
DMSAS DEMISAS DOKUM 7,04 -3,69 % 3.553.302,72 13:53
DNISI DINAMIK ISI MAKINA YALITIM 8,88 -3,27 % 7.514.886,84 13:50
DOAS DOGUS OTOMOTIV 125,10 -1,26 % 208.698.950,70 13:53
DOBUR DOGAN BURDA 43,90 -1,88 % 2.386.917,08 13:53
DOCO DO-CO 2.064,10 3,21 % 10.521.993,80 13:53
DOGUB DOGUSAN 18,99 2,65 % 10.673.502,53 13:53
DOHOL DOGAN HOLDING 8,68 -2,14 % 206.747.266,63 13:53
DOKTA DOKTAS DOKUMCULUK 41,80 0,63 % 14.502.468,96 13:52
DURDO DURAN DOGAN BASIM 49,28 -3,18 % 13.113.056,57 13:53
DYOBY DYO BOYA 21,68 -3,13 % 10.393.790,12 13:53
DZGYO DENIZ GMYO 2,72 -0,73 % 5.448.660,13 13:53
ECILC ECZACIBASI ILAC 28,94 -2,62 % 81.009.430,90 13:53
ECZYT ECZACIBASI YATIRIM 139,20 -0,22 % 32.973.317,00 13:52
EDATA E-DATA TEKNOLOJI 20,06 -2,62 % 11.737.125,57 13:53
EDIP EDIP GAYRIMENKUL 7,40 -4,02 % 5.194.046,85 13:48
EGEEN EGE ENDUSTRI 4.872,20 -3,08 % 90.409.570,00 13:53
EGEPO NASMED EGEPOL 16,00 0,00 % 4.365.733,52 13:53
EGGUB EGE GUBRE 71,40 -1,92 % 6.953.189,20 13:53
EGPRO EGE PROFIL 57,85 1,31 % 11.813.227,40 13:53
EGSER EGE SERAMIK 28,16 -1,61 % 14.013.224,90 13:53
EKGYO EMLAK KONUT GMYO 6,67 -2,06 % 696.184.524,67 13:53
EKIZ EKIZ KIMYA 14,99 0,13 % 93.732,45 12:55
ELITE ELITE NATUREL ORGANIK GIDA 28,20 -4,21 % 10.408.600,20 13:52
EMKEL EMEK ELEKTRIK 14,44 1,62 % 265.604.758,45 13:53
EMNIS EMINIS AMBALAJ 36,60 0,00 % 167.811,00 12:55
ENJSA ENERJISA ENERJI 28,72 0,07 % 190.005.540,52 13:53
ENKAI ENKA INSAAT 28,74 -1,24 % 305.031.537,40 13:53
ENSRI ENSARI DERI 20,28 -0,59 % 2.535.745,58 13:51
EPLAS EGEPLAST 47,04 -8,30 % 36.367.992,06 13:53
ERBOS ERBOSAN 129,00 -1,00 % 16.860.964,90 13:53
ERCB ERCIYAS CELIK BORU 109,40 3,11 % 83.036.205,50 13:53
EREGL EREGLI DEMIR CELIK 37,04 0,05 % 1.576.237.943,76 13:53
ERSU ERSU GIDA 6,06 -1,62 % 4.395.070,70 13:53
ESCAR ESCAR FILO 99,20 -5,07 % 95.875.597,40 13:53
ESCOM ESCORT TEKNOLOJI 31,26 -0,82 % 9.571.738,78 13:50
ESEN ESENBOGA ELEKTRIK 58,70 -2,73 % 17.094.064,10 13:53
ETILR ETILER GIDA 12,78 -0,47 % 3.761.269,38 13:53
ETYAT EURO TREND YAT. ORT. 4,77 -2,05 % 2.373.509,92 13:53
EUHOL EURO YATIRIM HOLDING 2,03 -0,49 % 15.443.330,80 13:53
EUKYO EURO KAPITAL YAT. ORT. 4,91 -5,94 % 3.179.172,85 13:53
EUREN EUROPEN ENDUSTRI 10,32 1,78 % 147.142.406,90 13:53
EUYO EURO YAT. ORT. 5,44 -0,37 % 661.985,92 13:52
EYGYO EYG GMYO 18,98 -4,58 % 37.559.892,94 13:53
FADE FADE GIDA 10,72 -2,99 % 9.814.955,98 13:53
FENER FENERBAHCE FUTBOL 55,85 -4,04 % 229.168.887,40 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,78 -2,53 % 67.853.871,09 13:53
FMIZP F-M IZMIT PISTON 126,90 -1,63 % 5.147.749,70 13:53
FONET FONET BILGI TEKNOLOJILERI 11,91 -1,00 % 4.664.483,08 13:53
FORMT FORMET METAL VE CAM 2,17 -0,91 % 13.189.756,99 13:53
FRIGO FRIGO PAK GIDA 6,66 -3,48 % 13.207.824,00 13:53
FROTO FORD OTOSAN 569,10 2,36 % 695.076.363,00 13:53
GARAN GARANTI BANKASI 25,24 -2,55 % 521.454.112,62 13:53
GARFA GARANTI FAKTORING 20,62 -1,72 % 1.007.213,92 13:53
GEDIK GEDIK Y. MEN. DEG. 6,96 2,35 % 6.325.868,79 13:53
GEDZA GEDIZ AMBALAJ 25,76 -3,01 % 14.098.175,16 13:53
GENIL GEN ILAC 51,90 -0,86 % 86.108.952,15 13:53
GENTS GENTAS 6,58 -2,52 % 6.754.102,40 13:53
GEREL GERSAN ELEKTRIK 15,56 -5,98 % 299.169.999,14 13:53
GESAN GIRISIM ELEKTRIK SANAYI 258,10 -2,97 % 327.438.889,20 13:53
GLBMD GLOBAL MEN. DEG. 10,92 -3,02 % 1.469.477,94 13:47
GLCVY GELECEK VARLIK YONETIMI 22,82 1,33 % 15.386.935,00 13:53
GLRYH GULER YAT. HOLDING 8,48 -8,92 % 48.710.425,76 13:53
GLYHO GLOBAL YAT. HOLDING 8,81 -3,93 % 78.548.316,65 13:53
GMTAS GIMAT MAGAZACILIK 10,08 -3,63 % 17.460.220,41 13:53
GOKNR GOKNUR GIDA 25,04 6,28 % 2.298.635.335,42 13:53
GOLTS GOLTAS CIMENTO 132,70 -4,81 % 33.808.119,40 13:53
GOODY GOOD-YEAR 14,07 -2,36 % 9.252.464,24 13:53
GOZDE GOZDE GIRISIM 15,97 -1,18 % 35.060.387,68 13:53
GRNYO GARANTI YAT. ORT. 4,22 -3,87 % 2.260.427,50 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 14,39 -1,77 % 3.316.962,85 13:53
GSDDE GSD DENIZCILIK 6,95 -0,57 % 4.063.122,18 13:53
GSDHO GSD HOLDING 2,95 -1,67 % 35.052.569,84 13:53
GSRAY GALATASARAY SPORTIF 8,25 -0,84 % 104.099.252,41 13:53
GUBRF GUBRE FABRIK. 199,20 -0,15 % 785.993.736,70 13:53
GWIND GALATA WIND ENERJI 16,31 -2,04 % 28.293.283,72 13:53
GZNMI GEZINOMI SEYAHAT 14,63 -3,43 % 11.214.958,25 13:53
HALKB T. HALK BANKASI 11,00 -1,17 % 194.266.731,77 13:53
HATEK HATAY TEKSTIL 8,43 9,62 % 23.202.856,10 13:53
HDFGS HEDEF GIRISIM 2,71 -2,87 % 20.764.101,73 13:53
HEDEF HEDEF HOLDING 18,47 -2,79 % 10.563.913,26 13:52
HEKTS HEKTAS 28,66 0,42 % 454.815.556,38 13:53
HKTM HIDROPAR HAREKET KONTROL 48,76 -1,81 % 19.327.247,14 13:53
HLGYO HALK GMYO 4,15 -0,95 % 33.444.384,99 13:53
HTTBT HITIT BILGISAYAR 29,12 1,89 % 4.391.277,68 13:52
HUBVC HUB GIRISIM 4,56 -3,18 % 3.473.372,38 13:53
HUNER HUN YENILENEBILIR ENERJI 7,74 -3,25 % 40.402.435,36 13:53
HURGZ HURRIYET GZT. 5,31 -0,19 % 18.363.407,91 13:53
ICBCT ICBC TURKEY BANK 6,84 -1,58 % 3.049.483,80 13:52
IDEAS IDEAL FINANSAL TEKNOLOJILER 25,84 -3,58 % 2.587.937,62 13:53
IDGYO IDEALIST GMYO 3,37 -2,03 % 598.022,09 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 1,58 -1,25 % 13.417.494,46 13:53
IHAAS IHLAS HABER AJANSI 126,10 -4,83 % 4.026.898,30 13:53
IHEVA IHLAS EV ALETLERI 1,53 -2,55 % 5.895.398,00 13:53
IHGZT IHLAS GAZETECILIK 1,04 -1,89 % 10.230.887,07 13:53
IHLAS IHLAS HOLDING 0,84 -1,18 % 32.002.322,71 13:53
IHLGM IHLAS GAYRIMENKUL 1,01 -1,94 % 22.259.896,37 13:53
IHYAY IHLAS YAYIN HOLDING 0,92 -3,16 % 15.145.185,12 13:53
IMASM IMAS MAKINA 297,50 -2,43 % 5.350.857,90 13:53
INDES INDEKS BILGISAYAR 18,45 -3,40 % 23.650.003,28 13:53
INFO INFO YATIRIM 7,82 -3,22 % 13.119.035,88 13:53
INTEM INTEMA 78,50 -1,57 % 3.046.996,25 13:48
INVEO INVEO YATIRIM HOLDING 20,68 -1,15 % 11.080.133,40 13:53
INVES INVESTCO HOLDING 122,50 -3,54 % 31.949.053,00 13:52
IPEKE IPEK DOGAL ENERJI 27,16 -1,45 % 65.731.300,40 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,25 -1,25 % 497.220,90 12:55
ISBTR IS BANKASI (B) 43.949,90 -0,11 % 87.899,80 12:55
ISCTR IS BANKASI (C) 13,82 -1,29 % 1.774.979.780,26 13:53
ISDMR ISKENDERUN DEMIR CELIK 37,22 -3,43 % 320.083.940,80 13:53
ISFIN IS FIN.KIR. 5,61 -1,23 % 28.429.867,70 13:53
ISGSY IS GIRISIM 14,37 -1,64 % 14.432.488,65 13:51
ISGYO IS GMYO 9,60 -1,44 % 124.036.062,38 13:53
ISKPL ISIK PLASTIK 5,52 -2,82 % 7.953.630,36 13:53
ISKUR IS BANKASI (KUR.) 748.000,00 5,50 % 748.000,00 12:55
ISMEN IS Y. MEN. DEG. 47,82 -3,16 % 38.458.470,78 13:53
ISSEN ISBIR SENTETIK DOKUMA 24,62 1,15 % 27.396.270,92 13:52
ISYAT IS YAT. ORT. 5,18 -3,72 % 8.220.913,01 13:53
ITTFH ITTIFAK HOLDING 2,86 0,35 % 8.879.069,61 13:52
IZFAS IZMIR FIRCA 5,84 0,52 % 9.080.214,79 13:53
IZINV IZ YATIRIM HOLDING 22,74 -0,44 % 4.587.593,12 13:52
IZMDC IZMIR DEMIR CELIK 6,04 0,00 % 108.625.650,94 13:53
JANTS JANTSA JANT SANAYI 111,90 5,57 % 112.632.623,50 13:53
KAPLM KAPLAMIN 91,65 -2,45 % 2.496.961,30 13:51
KAREL KAREL ELEKTRONIK 16,72 -3,69 % 21.113.384,81 13:53
KARSN KARSAN OTOMOTIV 8,68 -3,23 % 133.460.260,10 13:53
KARTN KARTONSAN 68,70 -1,79 % 7.287.696,95 13:53
KARYE KARTAL YEN. ENERJI 21,84 -0,64 % 9.210.447,80 13:52
KATMR KATMERCILER EKIPMAN 1,34 -0,74 % 30.184.288,58 13:53
KATMRR KATMERCILER EKIPMAN - RHKP 0,22 -8,33 % 5.710.488,14 13:53
KCAER KOCAER CELIK 15,50 -2,64 % 31.954.128,14 13:53
KCHOL KOC HOLDING 76,75 0,20 % 623.538.953,95 13:53
KENT KENT GIDA 199,00 -0,50 % 331.578,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,78 0,00 % 198.130,92 12:55
KERVT KEREVITAS GIDA 10,62 -4,50 % 48.705.828,89 13:53
KFEIN KAFEIN YAZILIM 23,30 -4,59 % 4.807.865,86 13:53
KGYO KORAY GMYO 48,68 0,87 % 14.810.299,12 13:52
KIMMR KIM MARKET-ERSAN ALISVERIS 6,93 0,43 % 9.036.919,34 13:53
KLGYO KILER GMYO 2,33 -0,43 % 32.571.045,78 13:53
KLKIM KALEKIM KIMYEVI MADDELER 55,95 -2,27 % 39.185.979,95 13:53
KLMSN KLIMASAN KLIMA 16,48 -2,14 % 5.060.993,40 13:50
KLNMA T. KALKINMA BANK. 11,47 0,00 % 146.816,00 12:55
KLRHO KILER HOLDING 18,21 -0,60 % 14.385.390,77 13:53
KLSYN KOLEKSIYON MOBILYA 3,14 -3,98 % 15.071.214,08 13:53
KMPUR KIMTEKS POLIURETAN 95,65 -1,03 % 34.319.954,25 13:53
KNFRT KONFRUT GIDA 15,54 -1,89 % 4.942.552,49 13:53
KONKA KONYA KAGIT 37,04 -5,07 % 38.519.480,76 13:53
KONTR KONTROLMATIK TEKNOLOJI 156,70 -2,61 % 447.373.402,60 13:53
KONYA KONYA CIMENTO 3.378,20 -4,84 % 114.214.329,10 13:53
KORDS KORDSA TEKNIK TEKSTIL 70,20 0,86 % 59.151.978,65 13:53
KOZAA KOZA MADENCILIK 38,58 -1,33 % 383.907.686,34 13:53
KOZAL KOZA ALTIN 20,28 -2,87 % 1.726.503.726,44 13:53
KRDMA KARDEMIR (A) 17,09 -2,45 % 69.488.939,57 13:53
KRDMB KARDEMIR (B) 16,37 -2,73 % 25.776.172,04 13:53
KRDMD KARDEMIR (D) 18,48 -2,17 % 818.476.743,46 13:53
KRGYO KORFEZ GMYO 11,62 -2,52 % 11.071.460,56 13:53
KRONT KRON TEKNOLOJI 66,15 -3,36 % 4.887.317,65 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -1,42 % 9.750.890,44 13:53
KRSTL KRISTAL KOLA 11,13 3,25 % 66.387.707,06 13:53
KRTEK KARSU TEKSTIL 19,66 -1,65 % 3.159.308,33 13:52
KRVGD KERVAN GIDA 19,84 -5,07 % 10.380.430,60 13:51
KSTUR KUSTUR KUSADASI TURIZM 256,00 -1,54 % 118.982,00 12:55
KTSKR KUTAHYA SEKER FABRIKASI 50,00 -3,85 % 22.832.691,51 13:53
KUTPO KUTAHYA PORSELEN 45,46 -1,39 % 4.531.930,22 13:53
KUVVA KUVVA GIDA 43,00 2,38 % 461.752,20 12:55
KUYAS KUYAS YATIRIM 24,48 0,91 % 11.518.513,22 13:49
KZBGY KIZILBUK GYO 22,26 -2,11 % 48.261.212,28 13:53
LIDER LDR TURIZM 107,90 -0,28 % 11.240.790,70 13:53
LIDFA LIDER FAKTORING 5,36 -1,29 % 8.687.435,02 13:53
LINK LINK BILGISAYAR 41,74 -1,23 % 809.013,80 13:49
LKMNH LOKMAN HEKIM SAGLIK 21,90 -1,44 % 2.162.752,14 13:52
LOGO LOGO YAZILIM 62,70 -0,63 % 21.973.960,70 13:53
LUKSK LUKS KADIFE 74,35 1,02 % 3.464.778,85 13:51
MAALT MARMARIS ALTINYUNUS 276,50 -1,36 % 2.458.355,60 13:51
MACKO MACKOLIK INTERNET HIZMETLERI 60,35 2,20 % 54.791.603,80 13:53
MAGEN MARGUN ENERJI 36,28 -2,99 % 22.062.797,62 13:53
MAKIM MAKIM MAKINE 17,40 -3,76 % 6.041.433,08 13:53
MAKTK MAKINA TAKIM 4,06 -1,69 % 7.567.039,78 13:53
MANAS MANAS ENERJI YONETIMI 7,87 -1,87 % 9.242.708,43 13:53
MARKA MARKA YATIRIM HOLDING 10,14 6,29 % 37.794.990,17 13:53
MARTI MARTI OTEL 3,27 -0,30 % 20.981.843,11 13:53
MAVI MAVI GIYIM 109,20 -0,64 % 69.243.404,70 13:53
MEDTR MEDITERA TIBBI MALZEME 32,78 -2,15 % 12.461.584,08 13:53
MEGAP MEGA POLIETILEN 5,60 -3,11 % 11.613.391,94 13:53
MEPET METRO PETROL VE TESISLERI 4,86 3,85 % 25.818.915,28 13:53
MERCN MERCAN KIMYA 30,40 -1,62 % 6.538.407,88 13:53
MERIT MERIT TURIZM 34,02 0,06 % 4.059.266,70 13:52
MERKO MERKO GIDA 5,97 -8,29 % 47.201.404,03 13:53
METRO METRO HOLDING 1,95 2,63 % 177.561.536,51 13:53
METUR METEMTUR YATIRIM 4,66 -2,92 % 2.676.378,59 13:51
MGROS MIGROS TICARET 171,80 1,72 % 355.394.022,30 13:53
MIATK MIA TEKNOLOJI 107,40 1,32 % 139.214.034,30 13:53
MIPAZ MILPA 9,23 -0,22 % 18.884.799,40 13:52
MMCAS MMC SAN. VE TIC. YAT. 5,05 1,20 % 479.669,43 12:55
MNDRS MENDERES TEKSTIL 7,41 -7,61 % 121.986.624,40 13:53
MNDTR MONDI TURKEY 15,28 -1,42 % 9.096.102,67 13:53
MOBTL MOBILTEL ILETISIM 3,67 -1,87 % 42.350.247,82 13:53
MPARK MLP SAGLIK 74,75 -0,99 % 20.976.341,55 13:52
MRGYO MARTI GMYO 4,26 -1,16 % 7.389.035,33 13:52
MRSHL MARSHALL 537,20 -1,88 % 6.902.805,50 13:53
MSGYO MISTRAL GMYO 6,00 -0,83 % 9.655.209,13 13:53
MTRKS MATRIKS BILGI DAGITIM 34,64 -3,35 % 2.431.384,50 13:53
MTRYO METRO YAT. ORT. 3,43 -2,00 % 407.892,29 13:45
MZHLD MAZHAR ZORLU HOLDING 7,73 -2,15 % 11.645.024,51 13:53
NATEN NATUREL ENERJI 135,90 -2,93 % 14.287.204,30 13:53
NETAS NETAS TELEKOM. 25,32 -2,99 % 13.982.948,60 13:52
NIBAS NIGBAS NIGDE BETON 16,21 -2,41 % 23.048.408,27 13:53
NTGAZ NATURELGAZ 32,86 -1,91 % 26.272.266,20 13:53
NTHOL NET HOLDING 12,06 2,55 % 57.864.513,89 13:53
NUGYO NUROL GMYO 5,52 -1,60 % 7.541.645,01 13:53
NUHCM NUH CIMENTO 141,80 -2,34 % 19.501.144,00 13:53
OBASE OBASE BILGISAYAR 16,57 -0,72 % 3.207.496,08 13:53
ODAS ODAS ELEKTRIK 6,80 0,89 % 324.763.024,89 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 9,94 % 101.068.506,60 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 6,77 -1,74 % 4.188.887,54 13:53
ORGE ORGE ENERJI ELEKTRIK 24,80 -4,62 % 50.579.079,64 13:53
ORMA ORMA ORMAN MAHSULLERI 55,50 -2,63 % 195.973,50 12:55
OSMEN OSMANLI MENKUL 44,80 -0,80 % 1.324.109,24 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,04 -2,56 % 4.382.775,83 13:53
OTKAR OTOKAR 928,90 1,82 % 27.260.166,80 13:53
OTTO OTTO HOLDING 87,00 -1,14 % 282.054,00 12:55
OYAKC OYAK CIMENTO 37,72 -2,63 % 728.939.856,20 13:53
OYAYO OYAK YAT. ORT. 9,73 -2,21 % 1.959.248,55 13:49
OYLUM OYLUM SINAI YATIRIMLAR 3,56 -2,20 % 3.345.800,10 13:53
OYYAT OYAK YATIRIM MENKUL 37,42 -4,05 % 3.453.790,80 13:48
OZGYO OZDERICI GMYO 4,04 0,50 % 8.912.449,17 13:52
OZKGY OZAK GMYO 12,79 -0,47 % 21.811.711,78 13:50
OZRDN OZERDEN PLASTIK 11,53 -1,87 % 2.628.342,13 13:50
OZSUB OZSU BALIK 18,11 -4,63 % 56.813.864,67 13:53
PAGYO PANORA GMYO 23,02 -2,21 % 1.485.514,90 13:52
PAMEL PAMEL ELEKTRIK 382,30 -0,52 % 18.744.036,30 13:53
PAPIL PAPILON SAVUNMA 15,33 -3,77 % 9.319.780,74 13:53
PARSN PARSAN 51,50 -0,77 % 23.514.452,10 13:53
PCILT PC ILETISIM MEDYA 24,86 -0,48 % 8.403.810,00 13:53
PEGYO PERA GMYO 6,25 1,79 % 9.031.585,60 13:53
PEKGY PEKER GMYO 3,80 0,00 % 38.819.403,77 13:52
PENGD PENGUEN GIDA 6,10 -3,17 % 32.024.084,11 13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 21,04 8,29 % 386.554.570,83 13:53
PETKM PETKIM 14,28 -1,45 % 576.945.936,83 13:53
PETUN PINAR ET VE UN 57,35 -1,80 % 2.870.267,60 13:51
PGSUS PEGASUS 474,40 -1,45 % 427.697.209,20 13:53
PINSU PINAR SU 8,95 -4,07 % 12.242.050,57 13:38
PKART PLASTIKKART 24,26 -5,97 % 9.200.548,08 13:52
PKENT PETROKENT TURIZM 121,80 0,50 % 13.035.786,10 13:53
PLTUR PLATFORM TURIZM 12,85 -1,46 % 39.187.275,70 13:53
PNLSN PANELSAN CATI CEPHE 40,00 -2,68 % 15.249.067,66 13:53
PNSUT PINAR SUT 57,25 -0,52 % 5.632.976,85 13:53
POLHO POLISAN HOLDING 11,16 -0,36 % 152.475.286,93 13:53
POLTK POLITEKNIK METAL 2.245,00 0,67 % 64.127.877,60 13:53
PRDGS PARDUS GIRISIM 6,69 -3,18 % 31.575.270,95 13:53
PRKAB TURK PRYSMIAN KABLO 27,30 -1,94 % 14.108.704,46 13:53
PRKME PARK ELEK.MADENCILIK 15,85 -1,43 % 11.049.693,78 13:53
PRZMA PRIZMA PRESS MATBAACILIK 13,00 0,54 % 2.970.096,39 13:52
PSDTC PERGAMON DIS TICARET 32,04 0,00 % 3.403.710,70 13:53
PSGYO PASIFIK GMYO 5,93 -0,67 % 38.780.956,60 13:53
QNBFB QNB FINANSBANK 41,50 0,68 % 162.140,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 79,35 -0,81 % 39.793,05 12:55
QUAGR QUA GRANITE HAYAL YAPI 62,40 -3,26 % 29.841.416,85 13:53
RALYH RAL YATIRIM HOLDING 38,02 2,26 % 38.719.882,46 13:53
RAYSG RAY SIGORTA 19,59 6,18 % 4.183.964,51 13:53
RHEAG RHEA GIRISIM 3,50 -0,57 % 1.507.907,36 13:51
RNPOL RAINBOW POLIKARBONAT 15,39 -0,84 % 2.359.430,90 13:53
RODRG RODRIGO TEKSTIL 62,20 -3,64 % 14.538.620,75 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 7,98 -2,09 % 6.405.220,25 13:53
RUBNS RUBENIS TEKSTIL 21,22 -7,74 % 29.726.956,26 13:53
RYGYO REYSAS GMYO 11,37 -0,26 % 21.047.896,34 13:53
RYSAS REYSAS LOJISTIK 25,52 3,24 % 18.831.220,10 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 13,00 -3,35 % 6.058.956,33 13:53
SAHOL SABANCI HOLDING 40,68 -1,36 % 480.979.356,32 13:53
SAMAT SARAY MATBAACILIK 19,99 -5,71 % 6.878.752,26 13:53
SANEL SANEL MUHENDISLIK 13,44 -0,44 % 9.410.481,74 13:53
SANFM SANIFOAM ENDUSTRI 15,94 -1,24 % 1.693.374,67 13:53
SANKO SANKO PAZARLAMA 25,82 -2,57 % 6.319.486,94 13:53
SARKY SARKUYSAN 31,98 -7,20 % 21.864.591,82 13:53
SASA SASA POLYESTER 105,30 -0,66 % 1.070.999.437,40 13:53
SAYAS SAY YENILENEBILIR ENERJI 30,02 1,15 % 34.911.309,00 13:53
SDTTR SDT UZAY VE SAVUNMA 140,40 5,41 % 1.059.455.328,00 13:53
SEGYO SEKER GMYO 2,18 -2,24 % 14.576.325,67 13:53
SEKFK SEKER FIN. KIR. 8,57 -1,83 % 2.831.409,04 13:53
SEKUR SEKURO PLASTIK 19,18 -2,69 % 2.118.352,41 13:53
SELEC SELCUK ECZA DEPOSU 35,44 2,43 % 33.635.732,58 13:53
SELGD SELCUK GIDA 6,01 -3,53 % 803.268,29 13:51
SELVA SELVA GIDA 10,14 -4,70 % 15.352.456,69 13:53
SEYKM SEYITLER KIMYA 8,27 -3,73 % 6.651.709,80 13:53
SILVR SILVERLINE ENDUSTRI 14,50 -1,83 % 9.721.433,15 13:53
SISE SISE CAM 44,10 -0,72 % 827.781.918,52 13:53
SKBNK SEKERBANK 2,23 -1,33 % 116.256.176,80 13:53
SKTAS SOKTAS 3,39 -0,59 % 4.683.335,06 13:51
SMART SMARTIKS YAZILIM 7,32 -2,79 % 4.083.588,90 13:53
SMRTG SMART GUNES ENERJISI TEK. 86,25 -5,74 % 403.797.284,65 13:53
SNGYO SINPAS GMYO 2,94 0,68 % 58.016.146,98 13:53
SNICA SANICA ISI SANAYI 27,80 -0,57 % 91.578.853,30 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,00 -0,95 % 364.297,20 12:55
SNPAM SONMEZ PAMUKLU 11,49 -4,25 % 176.838,99 12:55
SODSN SODAS SODYUM SANAYII 27,76 -0,57 % 109.180,08 12:55
SOKE SOKE DEGIRMENCILIK 16,98 -2,64 % 193.564.686,23 13:53
SOKM SOK MARKETLER TICARET 29,28 0,90 % 92.102.703,36 13:53
SONME SONMEZ FILAMENT 29,28 -1,94 % 1.433.029,72 13:53
SRVGY SERVET GMYO 164,60 -1,44 % 6.865.297,20 13:53
SUMAS SUMAS SUNI TAHTA 93,35 -3,26 % 311.889,35 12:55
SUNTK SUN TEKSTIL 38,90 -0,66 % 2.744.182,28 13:53
SUWEN SUWEN TEKSTIL 45,26 -2,08 % 7.010.403,96 13:53
TATGD TAT GIDA 22,38 -4,85 % 14.062.003,18 13:53
TAVHL TAV HAVALIMANLARI 75,25 -2,02 % 114.499.231,00 13:53
TBORG T.TUBORG 38,00 -2,56 % 898.352,00 12:55
TCELL TURKCELL 30,46 -1,81 % 344.253.549,50 13:53
TDGYO TREND GMYO 10,25 0,20 % 1.579.663,76 13:51
TEKTU TEK-ART TURIZM 2,84 -0,35 % 5.903.644,01 13:53
TERA TERA YATIRIM MENKUL DEGERLER 28,90 -7,37 % 49.962.017,72 13:53
TETMT TETAMAT GIDA 218,90 -2,23 % 2.873.878,70 13:53
TEZOL EUROPAP TEZOL KAGIT 20,04 -1,18 % 9.874.068,09 13:53
TGSAS TGS DIS TICARET 16,14 -0,55 % 1.614.023,37 13:53
THYAO TURK HAVA YOLLARI 123,40 -2,14 % 1.791.179.361,80 13:53
TKFEN TEKFEN HOLDING 34,86 -1,25 % 211.347.931,34 13:53
TKNSA TEKNOSA IC VE DIS TICARET 17,11 -2,95 % 47.840.933,83 13:53
TLMAN TRABZON LIMAN 52,70 -1,86 % 5.538.813,00 13:53
TMPOL TEMAPOL POLIMER PLASTIK 29,16 -2,34 % 3.797.991,22 13:48
TMSN TUMOSAN MOTOR VE TRAKTOR 51,65 -2,55 % 28.837.095,40 13:53
TNZTP TAPDI TINAZTEPE 18,96 -2,27 % 21.883.096,92 13:53
TOASO TOFAS OTO. FAB. 179,60 1,47 % 1.005.212.621,40 13:53
TRCAS TURCAS PETROL 14,17 -3,41 % 14.612.865,90 13:53
TRGYO TORUNLAR GMYO 15,38 0,20 % 9.349.039,97 13:51
TRILC TURK ILAC SERUM 9,45 -1,56 % 14.715.824,04 13:53
TSGYO TSKB GMYO 4,23 -0,94 % 4.777.022,83 13:53
TSKB T.S.K.B. 4,34 -3,13 % 99.734.925,72 13:53
TSPOR TRABZONSPOR SPORTIF 3,58 -1,92 % 23.879.871,44 13:53
TTKOM TURK TELEKOM 16,86 -1,75 % 241.241.958,67 13:53
TTRAK TURK TRAKTOR 510,00 -0,14 % 58.918.575,40 13:53
TUCLK TUGCELIK 29,62 -5,61 % 8.758.846,94 13:53
TUKAS TUKAS 16,38 -4,21 % 80.205.935,03 13:53
TUPRS TUPRAS 530,90 -0,45 % 1.155.070.659,90 13:53
TUREX TUREKS TURIZM TASIMACILIK 24,78 -1,04 % 2.516.437,04 13:53
TURGG TURKER PROJE GAYRIMENKUL 224,80 -2,05 % 1.459.529,50 13:48
TURSG TURKIYE SIGORTA 9,42 -0,84 % 8.507.951,43 13:53
UFUK UFUK YATIRIM 58,00 -3,41 % 4.578.336,00 13:52
ULAS ULASLAR TURIZM YAT. 9,25 -1,70 % 393.419,65 13:53
ULKER ULKER BISKUVI 33,72 -5,07 % 120.023.266,08 13:53
ULUFA ULUSAL FAKTORING 6,10 -3,63 % 14.987.283,83 13:53
ULUSE ULUSOY ELEKTRIK 176,00 4,51 % 198.249.967,80 13:53
ULUUN ULUSOY UN SANAYI 27,60 -2,06 % 31.218.073,42 13:53
UMPAS UMPAS HOLDING 3,75 0,00 % 52.995,00 12:55
UNLU UNLU YATIRIM HOLDING 9,09 -4,32 % 15.356.598,28 13:53
USAK USAK SERAMIK 3,51 -1,13 % 13.028.569,86 13:53
UZERB UZERTAS BOYA 184,00 -1,29 % 408.090,00 12:55
VAKBN VAKIFLAR BANKASI 9,04 -3,11 % 229.294.510,36 13:53
VAKFN VAKIF FIN. KIR. 3,65 -2,41 % 50.072.725,24 13:53
VAKKO VAKKO TEKSTIL 56,90 -3,07 % 19.207.601,05 13:53
VANGD VANET GIDA 7,20 -7,10 % 8.731.232,45 13:53
VBTYZ VBT YAZILIM 42,30 -1,86 % 3.190.240,22 13:51
VERTU VERUSATURK GIRISIM 32,20 -1,29 % 10.411.287,92 13:53
VERUS VERUSA HOLDING 106,00 -1,30 % 6.807.989,70 13:52
VESBE VESTEL BEYAZ ESYA 11,11 -0,80 % 59.934.655,21 13:53
VESTL VESTEL 52,90 -2,40 % 105.052.171,45 13:53
VKFYO VAKIF YAT. ORT. 7,23 0,14 % 30.523.818,27 13:53
VKGYO VAKIF GMYO 3,56 -2,20 % 32.584.945,39 13:53
VKING VIKING KAGIT 41,14 3,00 % 13.149.992,30 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 41,60 -2,03 % 2.912.946,14 13:52
YATAS YATAS 36,72 -3,37 % 28.253.703,34 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 4,94 -3,70 % 5.137.625,13 13:53
YBTAS YIBITAS INSAAT MALZEME 67.500,00 -1,46 % 270.551,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 69,70 -1,34 % 202.993.304,50 13:53
YESIL YESIL YATIRIM HOLDING 4,18 -4,57 % 39.486.053,40 13:53
YGGYO YENI GIMAT GMYO 37,30 0,11 % 1.326.282,80 13:51
YGYO YESIL GMYO 1,94 -4,90 % 24.766.602,23 13:53
YKBNK YAPI VE KREDI BANK. 10,20 -0,78 % 676.176.033,79 13:53
YKSLN YUKSELEN CELIK 10,33 -3,37 % 7.820.494,67 13:53
YONGA YONGA MOBILYA 27,50 -2,55 % 115.309,72 12:55
YUNSA YUNSA 107,30 0,28 % 94.965.184,70 13:53
YYAPI YESIL YAPI 2,51 -4,92 % 43.760.844,84 13:53
YYLGD YAYLA GIDA 34,48 -2,38 % 92.133.018,72 13:53
ZEDUR ZEDUR ENERJI 51,30 -1,35 % 160.690,05 12:55
ZOREN ZORLU ENERJI 4,71 -2,28 % 45.192.185,45 13:53
ZRGYO ZIRAAT GMYO 4,48 -0,88 % 4.236.130,92 13:52

UYGULAMALAR