Hisseler - NŞanlıurfa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 19.2 -4.48 % 4.436.103,37 18:10
ADEL ADEL KALEMCILIK 26.62 1.6 % 23.629.374,14 18:10
ADESE ADESE GAYRIMENKUL 2.68 -8.53 % 90.505.432,54 18:10
AEFES ANADOLU EFES 21.32 -1.57 % 39.750.664,30 18:10
AFYON AFYON CIMENTO 3.84 -4.48 % 29.170.696,99 18:10
AGHOL ANADOLU GRUBU HOLDING 21.34 -2.11 % 19.161.661,44 18:10
AGYO ATAKULE GMYO 2.71 -4.91 % 6.734.353,54 18:10
AKBNK AKBANK 4.7 -1.26 % 219.728.956,50 18:10
AKCNS AKCANSA 18 -5.66 % 18.266.580,28 18:10
AKENR AK ENERJI 1.56 -4.88 % 9.284.719,14 18:10
AKFGY AKFEN GMYO 3.64 -2.93 % 1.493.130,40 18:10
AKGRT AKSIGORTA 8.31 -2.46 % 8.245.657,08 18:10
AKMGY AKMERKEZ GMYO 47.38 -4.28 % 953.563,70 18:10
AKSA AKSA 16.37 -0.73 % 56.399.238,11 18:10
AKSEN AKSA ENERJI 11.96 -2.45 % 93.303.874,63 18:10
AKSGY AKIS GMYO 1.9 -3.06 % 20.244.307,12 18:10
AKSUE AKSU ENERJI 5.81 -2.84 % 1.178.136,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.95 -4.41 % 6.597.907,00 18:10
ALARK ALARKO HOLDING 10.22 -1.54 % 33.334.768,98 18:10
ALBRK ALBARAKA TURK 1.76 0.57 % 44.257.896,37 18:10
ALCAR ALARKO CARRIER 336 -7.82 % 24.654.329,80 18:10
ALCTL ALCATEL LUCENT TELETAS 28.64 -5.29 % 18.964.081,70 18:10
ALGYO ALARKO GMYO 24.38 -1.06 % 57.618.183,40 18:10
ALKA ALKIM KAGIT 18.23 -3.65 % 9.281.125,14 18:10
ALKIM ALKIM KIMYA 17.41 0.81 % 69.927.972,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.03 1.5 % 1.466.302,34 18:10
ANELE ANEL ELEKTRIK 7.59 3.97 % 145.645.656,70 18:10
ANHYT ANADOLU HAYAT EMEK. 8.92 -2.3 % 14.004.225,24 18:10
ANSGR ANADOLU SIGORTA 6.57 -0.45 % 9.966.433,76 18:10
ARCLK ARCELIK 31.82 -3.16 % 116.391.545,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.05 -2.78 % 52.637.221,30 18:10
ARENA ARENA BILGISAYAR 52.35 -3.94 % 40.200.276,05 18:10
ARMDA ARMADA BILGISAYAR 52.5 -5.49 % 1.252.995,10 18:10
ARSAN ARSAN TEKSTIL 10.01 -1.77 % 13.334.657,99 18:10
ARZUM ARZUM EV ALETLERI 21.74 -2.25 % 17.979.612,70 18:10
ASELS ASELSAN 15.05 -0.59 % 174.916.846,01 18:10
ASUZU ANADOLU ISUZU 18.36 -3.87 % 7.997.394,24 18:10
ATAGY ATA GMYO 4.3 -6.52 % 2.526.839,36 18:10
ATEKS AKIN TEKSTIL 40.08 -9.12 % 10.899.567,20 18:10
ATLAS ATLAS YAT. ORT. 1.43 -2.72 % 1.248.776,55 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.81 -9.93 % 1.646.077,07 18:10
AVGYO AVRASYA GMYO 3.65 -9.43 % 13.917.855,56 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.03 -4.18 % 3.898.491,24 18:10
AVISA AVIVASA EMEKLILIK HAYAT 16.49 -3.34 % 1.634.041,53 18:10
AVOD A.V.O.D GIDA VE TARIM 7.88 5.07 % 181.820.032,87 18:10
AVTUR AVRASYA PETROL VE TUR. 2.85 -6.56 % 4.152.317,95 18:10
AYCES ALTINYUNUS CESME 55.5 -9.54 % 2.767.620,75 18:10
AYEN AYEN ENERJI 8.82 9.98 % 81.996.834,75 18:10
AYES AYES CELIK HASIR VE CIT 15.15 9.94 % 2.574.603,25 18:10
AYGAZ AYGAZ 13.93 -5.69 % 20.557.143,40 18:10
BAGFS BAGFAS 21.44 -1.38 % 28.218.441,54 18:10
BAKAB BAK AMBALAJ 21.48 -4.19 % 3.811.007,16 18:10
BALAT BALATACILAR BALATACILIK 6.49 -6.62 % 576.043,74 18:10
BANVT BANVIT 68 2.1 % 9.180.206,05 18:10
BASCM BASTAS BASKENT CIMENTO 12.25 -4.67 % 167.280,65 18:10
BAYRK BAYRAK TABAN SANAYI 9.55 -4.02 % 4.916.916,34 18:10
BERA BERA HOLDING 27.42 9.94 % 70.168.139,76 18:10
BEYAZ BEYAZ FILO 10.87 -6.53 % 7.179.584,69 18:10
BFREN BOSCH FREN SISTEMLERI 981 -3.53 % 9.876.722,90 18:10
BIMAS BIM MAGAZALAR 69.05 0.15 % 288.991.086,30 18:10
BIZIM BIZIM MAGAZALARI 15.9 2.58 % 82.011.822,83 18:10
BJKAS BESIKTAS FUTBOL YAT. 12.29 9.93 % 417.333.354,10 18:10
BLCYT BILICI YATIRIM 18.4 0 % 35.341.639,02 18:10
BNTAS BANTAS AMBALAJ 5.62 5.64 % 88.474.736,15 18:10
BOSSA BOSSA 25.88 -2.34 % 4.908.197,58 18:10
BRISA BRISA 25.4 -3.64 % 14.220.629,14 18:10
BRKO BIRKO MENSUCAT 1.62 -10 % 2.481.103,76 18:10
BRKSN BERKOSAN YALITIM 10.33 -4.35 % 4.803.374,65 18:10
BRMEN BIRLIK MENSUCAT 2.55 -1.54 % 287.931,25 18:10
BRSAN BORUSAN MANNESMANN 25.6 -4.83 % 14.848.259,54 18:10
BRYAT BORUSAN YAT. PAZ. 386.9 -4.09 % 18.242.968,40 18:10
BSOKE BATISOKE CIMENTO 3.07 -8.9 % 54.925.899,80 18:10
BTCIM BATI CIMENTO 12.29 -8.96 % 8.580.908,77 18:10
BUCIM BURSA CIMENTO 3.6 -4.51 % 10.710.538,97 18:10
BURCE BURCELIK 23.08 -3.19 % 3.036.794,74 18:10
BURVA BURCELIK VANA 32.38 -5.49 % 2.424.111,84 18:10
CASA CASA EMTIA PETROL 106.5 -9.67 % 885.568,80 18:10
CCOLA COCA COLA ICECEK 71.05 -2 % 38.903.959,45 18:10
CELHA CELIK HALAT 6.76 -4.92 % 1.978.695,00 18:10
CEMAS CEMAS DOKUM 1.14 -5 % 59.379.315,96 18:10
CEMTS CEMTAS 16.74 2.2 % 96.484.436,99 18:10
CEOEM CEO EVENT MEDYA 5.7 -5.79 % 7.411.086,80 18:10
CIMSA CIMSA 20.04 -1.47 % 14.937.181,41 18:10
CLEBI CELEBI 269 -5.21 % 38.724.823,40 18:10
CMBTN CIMBETON 290.1 -4.26 % 3.273.451,50 18:10
CMENT CIMENTAS 34.6 -3.89 % 285.108,08 18:10
COSMO COSMOS YAT. HOLDING 11.8 -5.6 % 208.317,98 18:10
CRDFA CREDITWEST FAKTORING 4.02 -2.43 % 3.822.869,07 18:10
CRFSA CARREFOURSA 55 0.18 % 6.954.088,85 18:10
CUSAN CUHADAROGLU METAL 8 2.96 % 29.189.234,07 18:10
DAGHL DAGI YATIRIM HOLDING 12.64 -5.6 % 3.426.054,63 18:10
DAGI DAGI GIYIM 2.23 -4.7 % 6.226.381,00 18:10
DARDL DARDANEL 28.2 -5.69 % 14.952.029,64 18:10
DENGE DENGE HOLDING 6.4 -3.76 % 1.574.867,20 18:10
DERHL DERLUKS YATIRIM HOLDING 7.02 -8.12 % 10.374.955,49 18:10
DERIM DERIMOD 11.8 1.81 % 48.926.275,16 18:10
DESA DESA DERI 13.74 0.59 % 5.396.328,66 18:10
DESPC DESPEC BILGISAYAR 11.38 0 % 4.681.589,96 18:10
DEVA DEVA HOLDING 31.36 6.38 % 116.707.406,42 18:10
DGATE DATAGATE BILGISAYAR 14.84 -3.32 % 7.773.105,64 18:10
DGGYO DOGUS GMYO 10.52 -8.92 % 5.019.574,23 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.62 -2.6 % 34.998.429,92 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.99 4.33 % 811.777,48 18:10
DITAS DITAS DOGAN 13.8 -4.03 % 1.869.597,86 18:10
DMSAS DEMISAS DOKUM 7.48 -3.61 % 4.286.479,54 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.26 -5.29 % 5.833.149,18 18:10
DOAS DOGUS OTOMOTIV 28.6 -2.32 % 26.263.725,70 18:10
DOBUR DOGAN BURDA 20.94 -3.94 % 456.313,18 18:10
DOCO DO-CO 687 -1.15 % 55.039.534,00 18:10
DOGUB DOGUSAN 4.37 -6.22 % 2.750.849,18 18:10
DOHOL DOGAN HOLDING 3.1 -1.59 % 188.426.760,23 18:10
DOKTA DOKTAS DOKUMCULUK 27.7 -1.84 % 465.057,62 18:10
DURDO DURAN DOGAN BASIM 12.01 -0.74 % 4.727.187,02 18:10
DYOBY DYO BOYA 12.95 -4.43 % 17.891.806,03 18:10
DZGYO DENIZ GMYO 4.2 -4.55 % 6.701.054,01 18:10
ECILC ECZACIBASI ILAC 6.47 0 % 111.869.425,39 18:10
ECZYT ECZACIBASI YATIRIM 48.5 -6.73 % 107.995.661,23 18:10
EDIP EDIP GAYRIMENKUL 2.73 -9.9 % 19.906.315,67 18:10
EGEEN EGE ENDUSTRI 1467 -3.68 % 27.918.766,90 18:10
EGGUB EGE GUBRE 229.6 4.74 % 179.297.722,20 18:10
EGPRO EGE PROFIL 31.58 -1.86 % 8.308.476,08 18:10
EGSER EGE SERAMIK 14.42 -5.13 % 27.981.945,31 18:10
EKGYO EMLAK KONUT GMYO 1.82 -3.19 % 324.318.472,13 18:10
EKIZ EKIZ KIMYA 7.15 -3.51 % 153.866,90 18:10
EMKEL EMEK ELEKTRIK 2.14 -8.55 % 4.174.967,94 18:10
EMNIS EMINIS AMBALAJ 21.92 -3.44 % 270.567,86 18:10
ENJSA ENERJISA ENERJI 10.47 -3.41 % 71.988.911,99 18:10
ENKAI ENKA INSAAT 8.02 1.39 % 52.306.130,92 18:10
EPLAS EGEPLAST 30 -5.66 % 2.230.604,90 18:10
ERBOS ERBOSAN 66.6 -8.52 % 19.227.242,50 18:10
EREGL EREGLI DEMIR CELIK 16.4 0.55 % 1.021.433.478,90 18:10
ERSU ERSU GIDA 5.02 7.04 % 24.173.386,61 18:10
ESCOM ESCORT TEKNOLOJI 6.17 -3.59 % 9.117.981,26 18:10
ESEN ESENBOGA ELEKTRIK 35.32 -5.81 % 72.731.023,34 18:10
ETILR ETILER GIDA 5.79 -0.52 % 707.965,83 18:10
ETYAT EURO TREND YAT. ORT. 5.38 -9.88 % 16.813.813,78 18:10
EUHOL EURO YATIRIM HOLDING 3.4 -3.41 % 3.187.973,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.6 -3.77 % 1.685.468,65 18:10
EUYO EURO YAT. ORT. 4.86 -2.8 % 2.335.586,15 18:10
FADE FADE GIDA 17.62 -0.06 % 54.949.169,91 18:10
FENER FENERBAHCE FUTBOL 31.3 -6.51 % 497.074.343,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.88 -7.39 % 11.192.417,57 18:10
FMIZP F-M IZMIT PISTON 133.1 -6.2 % 20.114.486,10 18:10
FONET FONET BILGI TEKNOLOJILERI 15.06 -1.63 % 9.778.475,26 18:10
FORMT FORMET CELIK KAPI SANAYI 1.28 -3.76 % 7.519.706,78 18:10
FRIGO FRIGO PAK GIDA 49.18 -1.84 % 76.556.871,99 18:10
FROTO FORD OTOSAN 184 -1.76 % 343.149.969,40 18:10
GARAN GARANTI BANKASI 6.62 -0.3 % 808.301.211,88 18:10
GARFA GARANTI FAKTORING 12.91 -4.01 % 2.549.458,03 18:10
GEDIK GEDIK Y. MEN. DEG. 20.3 -4.25 % 16.478.137,46 18:10
GEDZA GEDIZ AMBALAJ 35.16 -0.11 % 8.002.398,96 18:10
GENTS GENTAS 5.05 -4.9 % 8.048.920,11 18:10
GEREL GERSAN ELEKTRIK 5.9 -4.07 % 16.210.965,22 18:10
GLBMD GLOBAL MEN. DEG. 6.42 -6.55 % 4.457.104,77 18:10
GLRYH GULER YAT. HOLDING 3.43 -1.72 % 9.154.524,56 18:10
GLYHO GLOBAL YAT. HOLDING 4.91 -3.73 % 72.827.288,29 18:10
GOLTS GOLTAS CIMENTO 54.5 -6.03 % 21.981.148,65 18:10
GOODY GOOD-YEAR 7.15 -3.9 % 9.863.154,57 18:10
GOZDE GOZDE GIRISIM 6.9 -2.95 % 80.445.218,50 18:10
GRNYO GARANTI YAT. ORT. 2.64 -4.69 % 976.162,91 18:10
GSDDE GSD DENIZCILIK 5.78 -5.56 % 4.509.244,85 18:10
GSDHO GSD HOLDING 1.87 -4.1 % 30.881.619,31 18:10
GSRAY GALATASARAY SPORTIF 3.54 -9.92 % 295.627.182,92 18:10
GUBRF GUBRE FABRIK. 68.5 -4.2 % 247.570.290,15 18:10
HALKB T. HALK BANKASI 4.46 -1.76 % 718.192.083,65 18:10
HATEK HATAY TEKSTIL 19.49 -5.39 % 4.755.304,22 18:10
HDFGS HEDEF GIRISIM 5.04 -3.82 % 82.170.605,90 18:10
HEKTS HEKTAS 28.32 -4 % 73.692.205,44 18:10
HLGYO HALK GMYO 3.23 -2.71 % 21.864.477,54 18:10
HUBVC HUB GIRISIM 15.75 -3.14 % 10.996.622,93 18:10
HURGZ HURRIYET GZT. 1.7 -4.49 % 5.933.713,11 18:10
ICBCT ICBC TURKEY BANK 5.74 -2.55 % 2.003.461,65 18:10
IDEAS IDEALIST DANISMANLIK 81 2.53 % 2.431.349,00 18:10
IDGYO IDEALIST GMYO 9.28 -9.99 % 2.214.592,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.05 -7.08 % 17.870.596,41 18:10
IHEVA IHLAS EV ALETLERI 1.28 -3.76 % 10.347.562,88 18:10
IHGZT IHLAS GAZETECILIK 2.59 -4.07 % 1.249.342,57 18:10
IHLAS IHLAS HOLDING 0.64 -3.03 % 57.559.725,10 18:10
IHLGM IHLAS GAYRIMENKUL 1.03 -5.5 % 50.294.304,25 18:10
IHYAY IHLAS YAYIN HOLDING 0.77 -4.94 % 8.754.696,38 18:10
INDES INDEKS BILGISAYAR 29.62 -4.14 % 117.259.330,88 18:10
INFO INFO YATIRIM 7.22 -3.09 % 5.332.989,81 18:10
INTEM INTEMA 40.98 -9.93 % 1.826.119,44 18:10
INVEO INVEO YATIRIM HOLDING 118.3 -4.67 % 13.154.841,30 18:10
IPEKE IPEK DOGAL ENERJI 11.91 -2.93 % 61.308.036,05 18:10
ISATR IS BANKASI (A) 250000 0 % 0,00 18:10
ISBIR ISBIR HOLDING 7560.4 -1.81 % 4.133.316,40 18:10
ISBTR IS BANKASI (B) 38000 -4.43 % 621.370,00 18:10
ISCTR IS BANKASI (C) 4.79 -1.03 % 123.198.810,52 18:10
ISDMR ISKENDERUN DEMIR CELIK 12.23 -1.85 % 35.085.830,53 18:10
ISFIN IS FIN.KIR. 3.07 -2.85 % 48.423.015,38 18:10
ISGSY IS GIRISIM 18.19 -4.36 % 3.944.788,65 18:10
ISGYO IS GMYO 1.83 -2.66 % 29.648.874,59 18:10
ISKPL ISIK PLASTIK 36.92 -7.42 % 40.680.456,40 18:10
ISKUR IS BANKASI (KUR.) 404999.9 0 % 404.999,90 18:10
ISMEN IS Y. MEN. DEG. 15.15 -4.17 % 39.550.839,71 18:10
ISYAT IS YAT. ORT. 2.81 -4.42 % 7.497.708,10 18:10
ITTFH ITTIFAK HOLDING 2.5 -7.41 % 72.189.801,28 18:10
IZFAS IZMIR FIRCA 9.24 -9.94 % 6.589.711,93 18:10
IZMDC IZMIR DEMIR CELIK 2.53 -4.53 % 20.903.301,53 18:10
IZTAR IZ HAYVANCILIK TARIM 17.56 -4.57 % 3.160.025,84 18:10
JANTS JANTSA JANT SANAYI 746.1 -9.99 % 322.543.857,20 18:10
KAPLM KAPLAMIN 25.72 -3.96 % 4.166.384,84 18:10
KAREL KAREL ELEKTRONIK 26.8 -1.83 % 54.140.504,84 18:10
KARSN KARSAN OTOMOTIV 3.68 -2.65 % 144.619.649,45 18:10
KARTN KARTONSAN 60.65 -4.26 % 24.567.521,35 18:10
KATMR KATMERCILER EKIPMAN 3.74 -6.03 % 83.002.060,79 18:10
KCHOL KOC HOLDING 18.56 -3.58 % 300.662.378,18 18:10
KENT KENT GIDA 372.9 10 % 5.331.470,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.68 -2.86 % 1.357.634,88 18:10
KERVT KEREVITAS GIDA 6.31 3.95 % 478.985.975,72 18:10
KFEIN KAFEIN YAZILIM 28.28 1.73 % 73.529.844,84 18:10
KLGYO KILER GMYO 1.99 -4.33 % 35.334.824,29 18:10
KLMSN KLIMASAN KLIMA 24.68 -2.99 % 29.559.162,74 18:10
KLNMA T. KALKINMA BANK. 24.1 -3.6 % 750.738,50 18:10
KNFRT KONFRUT GIDA 19.61 0.77 % 44.785.438,82 18:10
KONTR KONTROLMATIK TEKNOLOJI 72.9 -1.75 % 15.634.352,30 18:10
KONYA KONYA CIMENTO 992.7 -5.52 % 21.527.220,90 18:10
KORDS KORDSA TEKNIK TEKSTIL 22.46 -2.69 % 35.879.756,06 18:10
KOZAA KOZA MADENCILIK 14.02 -3.84 % 87.497.240,23 18:10
KOZAL KOZA ALTIN 111.9 -3.2 % 434.320.905,80 18:10
KRDMA KARDEMIR (A) 6.22 5.07 % 20.057.110,61 18:10
KRDMB KARDEMIR (B) 6.24 4.17 % 14.979.611,61 18:10
KRDMD KARDEMIR (D) 7.34 0 % 500.749.583,61 18:10
KRGYO KORFEZ GMYO 5.73 -4.5 % 5.402.554,65 18:10
KRONT KRON TELEKOMUNIKASYON 67.9 0.59 % 79.858.622,80 18:10
KRSTL KRISTAL KOLA 2.69 1.51 % 23.353.204,76 18:10
KRTEK KARSU TEKSTIL 18.54 9.7 % 21.100.781,67 18:10
KRVGD KERVAN GIDA 18.31 0.77 % 275.307.170,29 18:10
KSTUR KUSTUR KUSADASI TURIZM 248.8 -5.26 % 581.492,70 18:10
KUTPO KUTAHYA PORSELEN 53.75 2.58 % 29.814.642,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.16 -4.42 % 5.871.784,77 18:10
LIDFA LIDER FAKTORING 3 -3.23 % 4.128.101,41 18:10
LINK LINK BILGISAYAR 38.3 -4.49 % 11.942.510,46 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.21 -3.34 % 9.095.974,10 18:10
LOGO LOGO YAZILIM 162 -5.1 % 72.802.949,90 18:10
LUKSK LUKS KADIFE 70 -4.04 % 1.498.115,75 18:10
MAALT MARMARIS ALTINYUNUS 200.1 -5.79 % 18.378.330,50 18:10
MAKTK MAKINA TAKIM 3.6 -4 % 21.698.387,97 18:10
MARKA MARKA YATIRIM HOLDING 5.04 -5.79 % 1.515.459,55 18:10
MARTI MARTI OTEL 1.94 -6.73 % 13.813.414,82 18:10
MAVI MAVI GIYIM 41.72 -4.71 % 36.985.600,14 18:10
MEGAP MEGA POLIETILEN 7.15 -4.16 % 8.787.214,79 18:10
MEPET METRO PETROL VE TESISLERI 2.3 -5.74 % 1.972.306,52 18:10
MERIT MERIT TURIZM 219 -8.75 % 578.034,00 18:10
MERKO MERKO GIDA 7.46 2.33 % 161.390.285,26 18:10
METRO METRO HOLDING 2.02 -0.98 % 11.820.821,65 18:10
METUR METEMTUR OTELCILIK 25.1 0.8 % 10.022.797,16 18:10
MGROS MIGROS TICARET 39 3.5 % 319.249.733,90 18:10
MIPAZ MILPA 4.48 -1.1 % 5.373.442,51 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.03 -7.71 % 95.288,90 18:10
MNDRS MENDERES TEKSTIL 2.68 -2.9 % 18.381.811,35 18:10
MPARK MLP SAGLIK 21.14 0.76 % 45.641.873,68 18:10
MRGYO MARTI GMYO 2.23 -6.69 % 14.884.544,69 18:10
MRSHL MARSHALL 268 -4.42 % 2.419.360,40 18:10
MSGYO MISTRAL GMYO 4.98 3.11 % 5.142.473,21 18:10
MTRKS MATRIKS BILGI DAGITIM 45.06 9.96 % 1.873.504,68 18:10
MTRYO METRO YAT. ORT. 1.98 -3.88 % 865.345,05 18:10
MZHLD MAZHAR ZORLU HOLDING 33.68 -5.45 % 265.043,00 18:10
NATEN NATUREL ENERJI 40.64 -3.65 % 32.026.330,34 18:10
NETAS NETAS TELEKOM. 25.68 -2.87 % 27.885.530,06 18:10
NIBAS NIGBAS NIGDE BETON 17 -5.19 % 5.674.643,14 18:10
NTGAZ NATURELGAZ 14.88 -9.98 % 1.099.982.854,57 18:10
NTHOL NET HOLDING 5.03 4.79 % 136.098.487,01 18:10
NUGYO NUROL GMYO 15.38 -3.81 % 10.809.878,04 18:10
NUHCM NUH CIMENTO 55.6 -4.06 % 14.008.594,50 18:10
ODAS ODAS ELEKTRIK 3.55 0 % 294.375.915,85 18:10
OLMIP OLMUKSAN-IP 7.61 -3.67 % 2.045.622,01 18:10
ORGE ORGE ENERJI ELEKTRIK 11.48 -4.25 % 22.835.179,72 18:10
ORMA ORMA ORMAN MAHSULLERI 33.88 10 % 2.483.272,62 18:10
OSMEN OSMANLI MENKUL 33.9 0.71 % 969.969,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.57 -3.02 % 23.169.057,52 18:10
OTKAR OTOKAR 343.6 -3.37 % 159.207.683,20 18:10
OYAKC OYAK CIMENTO 6.94 -1.98 % 28.920.919,09 18:10
OYAYO OYAK YAT. ORT. 8.13 -5.24 % 3.792.392,49 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.22 1.93 % 17.837.210,74 18:10
OZBAL OZBAL CELIK BORU 8.03 -7.38 % 12.773.757,23 18:10
OZGYO OZDERICI GMYO 1.82 -3.7 % 5.461.376,72 18:10
OZKGY OZAK GMYO 4.81 0 % 26.308.228,31 18:10
OZRDN OZERDEN PLASTIK 7.88 -3.67 % 394.365,22 18:10
PAGYO PANORA GMYO 7.03 1.01 % 3.968.778,79 18:10
PAMEL PAMUKOVA ELEKTRIK 35.52 -3.22 % 8.644.786,44 18:10
PAPIL PAPILON SAVUNMA 18.74 -4.09 % 13.281.357,95 18:10
PARSN PARSAN 31.16 -1.52 % 29.314.353,94 18:10
PEGYO PERA GMYO 1.63 -4.68 % 11.793.221,58 18:10
PEKGY PEKER GMYO 1.9 2.15 % 30.397.392,21 18:10
PENGD PENGUEN GIDA 4.51 10 % 154.399.009,58 18:10
PETKM PETKIM 6.02 0.17 % 666.187.594,18 18:10
PETUN PINAR ET VE UN 27.12 6.35 % 128.663.111,74 18:10
PGSUS PEGASUS 68.4 -1.58 % 200.024.877,75 18:10
PINSU PINAR SU 8.61 -2.16 % 30.872.345,85 18:10
PKART PLASTIKKART 13.56 -3.42 % 2.783.016,10 18:10
PKENT PETROKENT TURIZM 2350.1 -6 % 3.435.788,20 18:10
PNSUT PINAR SUT 23.24 4.68 % 64.849.275,16 18:10
POLHO POLISAN HOLDING 3.03 -3.19 % 19.222.398,85 18:10
POLTK POLITEKNIK METAL 320.8 -1.29 % 3.637.335,90 18:10
PRKAB TURK PRYSMIAN KABLO 10.63 -5 % 11.431.614,16 18:10
PRKME PARK ELEK.MADENCILIK 5.5 -2.65 % 13.610.001,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.31 1.34 % 9.467.385,06 18:10
PSDTC PERGAMON DIS TICARET 24.34 -4.92 % 4.562.950,14 18:10
QNBFB QNB FINANSBANK 48.3 -5.2 % 757.724,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 103.9 -5.55 % 351.212,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 19.91 10 % 767.192,03 18:10
RALYH RAL YATIRIM HOLDING 3.74 -2.6 % 854.107,28 18:10
RAYSG RAY SIGORTA 12.42 -4.61 % 934.756,15 18:10
RHEAG RHEA GIRISIM 2.54 -9.93 % 1.944.363,29 18:10
RODRG RODRIGO TEKSTIL 19.65 -3.86 % 635.448,13 18:10
ROYAL ROYAL HALI 3.55 -1.66 % 281.963,36 18:10
RTALB RTA LABORATUVARLARI 32.5 3.17 % 408.276.725,60 18:10
RYGYO REYSAS GMYO 4.47 -3.04 % 8.451.875,47 18:10
RYSAS REYSAS LOJISTIK 6.61 -4.48 % 5.028.211,16 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9.51 -5.18 % 12.024.132,01 18:10
SAHOL SABANCI HOLDING 8.28 -2.59 % 121.592.431,87 18:10
SAMAT SARAY MATBAACILIK 7.14 0.56 % 29.389.302,99 18:10
SANEL SANEL MUHENDISLIK 4.38 -3.95 % 440.475,32 18:10
SANFM SANIFOAM SUNGER 17.78 -3.63 % 635.432,11 18:10
SANKO SANKO PAZARLAMA 12.66 -0.86 % 7.042.051,60 18:10
SARKY SARKUYSAN 15.62 -3.22 % 60.065.619,41 18:10
SASA SASA POLYESTER 42.6 -3.62 % 284.388.014,48 18:10
SAYAS SAY YENILENEBILIR ENERJI 34.2 -9.95 % 24.802.229,74 18:10
SEKFK SEKER FIN. KIR. 8.68 -3.45 % 14.697.212,69 18:10
SEKUR SEKURO PLASTIK 24.02 -9.97 % 5.205.301,64 18:10
SELEC SELCUK ECZA DEPOSU 10.24 0.2 % 82.707.352,13 18:10
SELGD SELCUK GIDA 4.3 3.12 % 1.992.081,39 18:10
SERVE SERVE FILM PRODUKSIYON 16.5 -4.13 % 180.450,40 18:10
SEYKM SEYITLER KIMYA 28 -7.83 % 19.652.777,68 18:10
SILVR SILVERLINE ENDUSTRI 5.79 -5.7 % 11.688.993,16 18:10
SISE SISE CAM 7.25 -0.55 % 283.198.837,25 18:10
SKBNK SEKERBANK 1.12 -1.75 % 92.026.593,09 18:10
SKTAS SOKTAS 4.58 0.66 % 5.348.596,46 18:10
SMART SMARTIKS YAZILIM 6.8 -2.58 % 2.737.727,12 18:10
SNGYO SINPAS GMYO 4.19 0.48 % 52.392.319,95 18:10
SNKRN SENKRON GUVENLIK 36.9 -10 % 2.318.034,94 18:10
SNPAM SONMEZ PAMUKLU 17.65 -9.86 % 581.824,08 18:10
SODSN SODAS SODYUM SANAYII 33.98 -3.52 % 303.520,50 18:10
SOKM SOK MARKETLER TICARET 13.61 4.61 % 326.537.752,32 18:10
SONME SONMEZ FILAMENT 40.5 -10 % 1.420.579,22 18:10
SRVGY SERVET GMYO 89.6 -4.63 % 9.376.007,60 18:10
SUMAS SUMAS SUNI TAHTA 78 1.3 % 189.136,20 18:10
TACTR TAC TARIM URUNLERI 24.94 3.92 % 317.826,88 18:10
TATGD TAT GIDA 10.99 6.7 % 166.473.686,40 18:10
TAVHL TAV HAVALIMANLARI 19.7 -1.79 % 119.218.521,85 18:10
TBORG T.TUBORG 17.75 -1.39 % 688.815,97 18:10
TCELL TURKCELL 14.77 -2.31 % 226.334.777,90 18:10
TDGYO TREND GMYO 6.85 -0.87 % 3.112.456,33 18:10
TEKTU TEK-ART TURIZM 1.6 -5.33 % 21.553.396,95 18:10
TGSAS TGS DIS TICARET 14.74 -4.96 % 5.910.756,99 18:10
THYAO TURK HAVA YOLLARI 11.97 0.25 % 568.334.180,96 18:10
TIRE MONDI TIRE KUTSAN 6.09 -2.87 % 5.091.813,43 18:10
TKFEN TEKFEN HOLDING 15.03 -0.79 % 108.880.089,51 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.74 -3.61 % 34.519.961,85 18:10
TKURU TAZE KURU GIDA 334.8 9.99 % 6.998.086,20 18:10
TLMAN TRABZON LIMAN 29.3 -2.92 % 7.135.829,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.1 -8.32 % 8.530.320,97 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 20.9 -6.45 % 43.926.882,98 18:10
TOASO TOFAS OTO. FAB. 31.2 -3.41 % 83.283.845,34 18:10
TRCAS TURCAS PETROL 4.17 -1.65 % 14.058.292,13 18:10
TRGYO TORUNLAR GMYO 3.31 3.76 % 165.773.764,28 18:10
TRILC TURK ILAC SERUM 47.44 -9.98 % 145.583.666,85 18:10
TSGYO TSKB GMYO 4.88 -7.4 % 9.276.217,11 18:10
TSKB T.S.K.B. 1.34 -0.74 % 167.686.094,45 18:10
TSPOR TRABZONSPOR SPORTIF 1.99 -4.33 % 20.841.998,99 18:10
TTKOM TURK TELEKOM 6.41 -3.9 % 114.963.867,67 18:10
TTRAK TURK TRAKTOR 199 -4.1 % 51.497.786,80 18:10
TUCLK TUGCELIK 7.28 -4.21 % 5.080.748,74 18:10
TUKAS TUKAS 8.28 3.5 % 93.852.957,61 18:10
TUPRS TUPRAS 87 -1.86 % 160.940.260,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 15.97 9.99 % 990.076,12 18:10
TURGG TURKER PROJE GAYRIMENKUL 153.7 4.63 % 24.196.761,30 18:10
TURSG TURKIYE SIGORTA 5.89 -0.84 % 41.806.600,11 18:10
UFUK UFUK YATIRIM 18.5 -2.27 % 206.505,81 18:10
ULAS ULASLAR TURIZM YAT. 4.67 -8.79 % 5.342.960,85 18:10
ULKER ULKER BISKUVI 21.24 -1.03 % 68.799.714,36 18:10
ULUSE ULUSOY ELEKTRIK 56 -0.97 % 1.002.963,20 18:10
ULUUN ULUSOY UN SANAYI 7.95 4.19 % 134.103.075,80 18:10
UMPAS UMPAS HOLDING 2.06 4.04 % 701.819,48 18:10
USAK USAK SERAMIK 2.17 -5.24 % 46.596.973,86 18:10
UTPYA UTOPYA TURIZM 20.74 5.6 % 7.677.926,40 18:10
UZERB UZERTAS BOYA 43.86 -4.61 % 394.300,42 18:10
VAKBN VAKIFLAR BANKASI 3.44 -0.86 % 199.391.354,71 18:10
VAKFN VAKIF FIN. KIR. 23.96 -1.8 % 2.987.052,00 18:10
VAKKO VAKKO TEKSTIL 12.52 -6.01 % 100.249.281,27 18:10
VANGD VANET GIDA 7.67 9.89 % 8.625.101,49 18:10
VERTU VERUSATURK GIRISIM 24.82 -1.9 % 16.946.389,68 18:10
VERUS VERUSA HOLDING 59.5 -4.8 % 46.103.015,00 18:10
VESBE VESTEL BEYAZ ESYA 56.8 -2.57 % 256.305.598,55 18:10
VESTL VESTEL 35.5 -2.15 % 226.749.933,28 18:10
VKFYO VAKIF YAT. ORT. 7.62 -1.93 % 6.963.055,66 18:10
VKGYO VAKIF GMYO 2.91 -3.64 % 25.769.706,09 18:10
VKING VIKING KAGIT 6.83 -4.34 % 2.742.823,24 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 109.8 9.96 % 2.966.905,80 18:10
YATAS YATAS 17.12 -0.7 % 39.328.721,01 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.55 -5.08 % 7.232.700,62 18:10
YBTAS YIBITAS INSAAT MALZEME 14450 -5.25 % 348.055,20 18:10
YESIL YESIL YATIRIM HOLDING 93 -7.92 % 49.572.025,70 18:10
YGGYO YENI GIMAT GMYO 12.35 -1.98 % 1.372.455,99 18:10
YGYO YESIL GMYO 1.19 -6.3 % 19.149.448,51 18:10
YKBNK YAPI VE KREDI BANK. 2.07 -1.43 % 402.938.430,73 18:10
YKGYO YAPI KREDI KORAY GMYO 7.31 0 % 10.230.614,80 18:10
YKSLN YUKSELEN CELIK 4.9 -0.81 % 19.040.331,02 18:10
YONGA YONGA MOBILYA 25.2 -3.08 % 253.380,12 18:10
YUNSA YUNSA 13.12 -4.93 % 8.633.783,88 18:10
YYAPI YESIL YAPI 1.61 -7.47 % 40.587.393,82 18:10
ZOREN ZORLU ENERJI 2.07 -3.27 % 40.760.013,28 18:10

UYGULAMALAR