HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
40,80
6,86 %
183.728.400,12
18:10
-
ACSEL ACIPAYAM SELULOZ
96,90
2,76 %
21.697.471,20
18:10
-
ADEL ADEL KALEMCILIK
572,80
2,98 %
246.422.166,90
18:10
-
ADESE ADESE GAYRIMENKUL
2,27
6,57 %
581.380.669,60
18:10
-
ADGYO ADRA GMYO
27,40
9,95 %
2.875.164,20
18:10
-
AEFES ANADOLU EFES
107,80
7,69 %
321.912.853,90
18:10
-
AFYON AFYON CIMENTO
12,32
3,79 %
226.922.157,93
18:10
-
AGESA AGESA HAYAT EMEKLILIK
63,95
2,98 %
42.142.581,35
18:10
-
AGHOL ANADOLU GRUBU HOLDING
221,90
4,28 %
151.538.945,90
18:10
-
AGYO ATAKULE GMYO
8,01
0,25 %
94.397.687,02
18:10
-
AHGAZ AHLATCI DOGALGAZ
14,52
2,11 %
201.920.912,09
18:10
-
AKBNK AKBANK
31,20
5,41 %
7.231.579.662,12
18:10
-
AKCNS AKCANSA
167,50
4,43 %
404.497.387,90
18:10
-
AKENR AK ENERJI
5,16
2,38 %
36.945.190,95
18:10
-
AKFGY AKFEN GMYO
5,27
0,76 %
374.648.441,56
18:10
-
AKFYE AKFEN YEN. ENERJI
14,38
1,70 %
386.990.970,91
18:10
-
AKGRT AKSIGORTA
6,58
4,61 %
602.204.698,30
18:10
-
AKMGY AKMERKEZ GMYO
131,20
1,78 %
14.473.641,10
18:10
-
AKSA AKSA
89,65
7,56 %
278.456.821,45
18:10
-
AKSEN AKSA ENERJI
39,38
5,01 %
480.498.842,52
18:10
-
AKSGY AKIS GMYO
12,65
3,10 %
122.240.116,03
18:10
-
AKSUE AKSU ENERJI
28,82
1,48 %
24.490.331,84
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
3,83
2,96 %
30.868.848,29
18:10
-
ALARK ALARKO HOLDING
124,60
2,38 %
1.396.170.457,70
18:10
-
ALBRK ALBARAKA TURK
4,07
6,27 %
605.795.861,79
18:10
-
ALCAR ALARKO CARRIER
927,50
0,83 %
171.754.999,20
18:10
-
ALCTL ALCATEL LUCENT TELETAS
94,25
4,14 %
34.702.549,45
18:10
-
ALFAS ALFA SOLAR ENERJI
159,70
2,83 %
2.380.559.446,20
18:10
-
ALGYO ALARKO GMYO
42,00
5,69 %
76.847.080,94
18:10
-
ALKA ALKIM KAGIT
35,00
4,29 %
82.804.841,22
18:10
-
ALKIM ALKIM KIMYA
42,58
2,60 %
111.084.274,08
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
8,69
2,84 %
36.518.081,85
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,87
-0,89 %
455.461.513,86
18:10
-
ANELE ANEL ELEKTRIK
8,73
1,39 %
37.708.017,29
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,06
0,89 %
176.426.076,41
18:10
-
ANHYT ANADOLU HAYAT EMEK.
46,94
5,06 %
107.551.300,16
18:10
-
ANSGR ANADOLU SIGORTA
47,56
9,99 %
381.456.209,18
18:10
-
ARASE DOGU ARAS ENERJI
46,70
3,32 %
34.679.404,36
18:10
-
ARCLK ARCELIK
158,30
2,73 %
564.095.296,50
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
20,06
4,26 %
113.099.788,52
18:10
-
ARENA ARENA BILGISAYAR
31,48
0,25 %
18.969.074,84
18:10
-
ARSAN ARSAN TEKSTIL
12,19
-2,01 %
121.289.469,99
18:10
-
ARZUM ARZUM EV ALETLERI
49,68
5,43 %
60.011.620,50
18:10
-
ASELS ASELSAN
39,86
4,89 %
2.403.322.841,82
18:10
-
ASGYO ASCE GMYO
22,18
8,20 %
786.254.675,86
18:10
-
ASTOR ASTOR ENERJI
140,50
6,52 %
5.680.568.106,20
18:10
-
ASUZU ANADOLU ISUZU
251,60
6,16 %
487.023.964,60
18:10
-
ATAGY ATA GMYO
11,08
0,09 %
24.891.331,80
18:10
-
ATAKP ATAKEY PATATES
66,70
4,63 %
218.242.276,65
18:10
-
ATATP ATP YAZILIM
45,12
10,00 %
249.105.883,30
18:10
-
ATEKS AKIN TEKSTIL
96,25
2,67 %
9.712.721,00
18:10
-
ATLAS ATLAS YAT. ORT.
5,81
3,20 %
8.545.160,54
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
68,55
6,20 %
8.304.158,90
18:10
-
AVGYO AVRASYA GMYO
7,67
2,27 %
25.118.719,17
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
81,00
3,85 %
123.159.192,75
18:10
-
AVOD A.V.O.D GIDA VE TARIM
4,46
9,31 %
170.927.755,34
18:10
-
AVTUR AVRASYA PETROL VE TUR.
6,83
3,80 %
3.838.049,65
18:10
-
AYCES ALTINYUNUS CESME
448,90
2,94 %
60.901.386,30
18:10
-
AYDEM AYDEM ENERJI
19,43
2,53 %
194.179.421,10
18:10
-
AYEN AYEN ENERJI
37,58
3,02 %
93.215.037,04
18:10
-
AYES AYES CELIK HASIR VE CIT
27,64
5,50 %
1.898.070,60
18:10
-
AYGAZ AYGAZ
137,50
6,67 %
305.504.846,80
18:10
-
AZTEK AZTEK TEKNOLOJI
72,80
9,72 %
199.307.901,90
18:10
-
BAGFS BAGFAS
43,48
6,62 %
261.407.165,98
18:10
-
BAKAB BAK AMBALAJ
64,00
3,56 %
14.034.099,80
18:10
-
BALAT BALATACILAR BALATACILIK
25,86
-0,39 %
2.777.557,18
18:10
-
BANVT BANVIT
101,80
0,89 %
22.769.009,70
18:10
-
BARMA BAREM AMBALAJ
27,10
8,31 %
311.122.413,36
18:10
-
BASCM BASTAS BASKENT CIMENTO
8,30
9,93 %
2.579.935,14
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
21,10
1,83 %
92.946.077,74
18:10
-
BAYRK BAYRAK TABAN SANAYI
11,22
0,36 %
19.868.237,28
18:10
-
BERA BERA HOLDING
16,06
10,00 %
764.180.883,03
18:10
-
BEYAZ BEYAZ FILO
19,26
2,88 %
15.307.302,38
18:10
-
BFREN BOSCH FREN SISTEMLERI
6.262,00
3,93 %
81.204.258,80
18:10
-
BIENY BIEN YAPI URUNLERI
62,50
3,91 %
339.542.719,90
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
36,40
1,96 %
42.545.656,72
18:10
-
BIMAS BIM MAGAZALAR
275,70
2,11 %
1.173.459.031,70
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,98
4,61 %
92.367.974,85
18:10
-
BIZIM BIZIM MAGAZALARI
44,68
2,01 %
37.713.527,88
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
39,00
-3,70 %
133.954.678,32
18:10
-
BLCYT BILICI YATIRIM
17,60
3,71 %
40.137.726,77
18:10
-
BMSCH BMS CELIK HASIR
18,60
4,91 %
30.190.323,94
18:10
-
BMSTL BMS BIRLESIK METAL
47,56
3,39 %
27.591.982,30
18:10
-
BNTAS BANTAS AMBALAJ
7,40
3,50 %
25.880.751,99
18:10
-
BOBET BOGAZICI BETON SANAYI
43,00
6,70 %
502.598.519,28
18:10
-
BOSSA BOSSA
11,60
7,01 %
46.928.409,66
18:10
-
BRISA BRISA
85,45
2,21 %
54.222.635,05
18:10
-
BRKO BIRKO MENSUCAT
4,44
-0,22 %
1.346.826,92
18:10
-
BRKSN BERKOSAN YALITIM
22,48
3,50 %
17.733.037,74
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
43,22
0,98 %
20.422.495,48
18:10
-
BRLSM BIRLESIM MUHENDISLIK
39,24
2,03 %
697.044.344,04
18:10
-
BRMEN BIRLIK MENSUCAT
3,88
-0,51 %
869.678,72
18:10
-
BRSAN BORUSAN MANNESMANN
729,50
0,21 %
1.832.261.526,70
18:10
-
BRYAT BORUSAN YAT. PAZ.
2.254,00
1,70 %
199.949.576,10
18:10
-
BSOKE BATISOKE CIMENTO
5,06
-0,20 %
56.362.502,13
18:10
-
BTCIM BATI CIMENTO
73,75
3,00 %
141.038.288,95
18:10
-
BUCIM BURSA CIMENTO
8,29
2,35 %
187.031.797,29
18:10
-
BURCE BURCELIK
115,40
2,85 %
91.772.296,20
18:10
-
BURVA BURCELIK VANA
63,20
4,46 %
62.080.372,50
18:10
-
BVSAN BULBULOGLU VINC
96,50
6,45 %
103.792.815,15
18:10
-
BYDNR BAYDONER RESTORANLARI
45,06
5,87 %
36.942.014,84
18:10
-
CANTE CAN2 TERMIK
18,23
3,29 %
393.067.828,93
18:10
-
CASA CASA EMTIA PETROL
83,45
-3,53 %
7.163.195,40
18:10
-
CCOLA COCA COLA ICECEK
378,00
1,10 %
264.483.462,10
18:10
-
CELHA CELIK HALAT
47,14
0,73 %
13.851.508,82
18:10
-
CEMAS CEMAS DOKUM
5,09
9,94 %
510.886.528,70
18:10
-
CEMTS CEMTAS
13,73
7,69 %
172.071.082,10
18:10
-
CEOEM CEO EVENT MEDYA
20,26
1,66 %
50.642.260,68
18:10
-
CIMSA CIMSA
269,20
9,97 %
2.634.553.161,90
18:10
-
CLEBI CELEBI
885,80
3,26 %
82.708.123,60
18:10
-
CMBTN CIMBETON
763,00
2,42 %
47.430.224,50
18:10
-
CMENT CIMENTAS
209,10
7,56 %
3.254.431,70
18:10
-
CONSE CONSUS ENERJI
7,39
3,21 %
82.763.440,51
18:10
-
COSMO COSMOS YAT. HOLDING
127,70
0,39 %
32.325.967,50
18:10
-
CRDFA CREDITWEST FAKTORING
6,55
5,48 %
53.513.280,07
18:10
-
CRFSA CARREFOURSA
93,80
6,17 %
167.240.274,50
18:10
-
CUSAN CUHADAROGLU METAL
20,70
3,19 %
17.805.045,35
18:10
-
CVKMD CVK MADEN
454,90
6,93 %
478.858.866,90
18:10
-
CWENE CW ENERJI
349,90
8,16 %
1.162.430.088,90
18:10
-
DAGHL DAGI YATIRIM HOLDING
12,98
4,34 %
26.374.594,68
18:10
-
DAGI DAGI GIYIM
9,05
-0,44 %
10.057.238,88
18:10
-
DAPGM DAP GAYRIMENKUL
54,85
1,57 %
27.950.443,85
18:10
-
DARDL DARDANEL
6,32
2,60 %
76.716.325,00
18:10
-
DENGE DENGE HOLDING
2,91
2,83 %
66.913.353,14
18:10
-
DERHL DERLUKS YATIRIM HOLDING
26,32
-0,15 %
24.208.253,08
18:10
-
DERIM DERIMOD
18,34
3,03 %
20.201.817,13
18:10
-
DESA DESA DERI
22,72
4,22 %
37.664.788,74
18:10
-
DESPC DESPEC BILGISAYAR
30,44
8,02 %
19.067.244,20
18:10
-
DEVA DEVA HOLDING
86,40
2,86 %
100.650.380,30
18:10
-
DGATE DATAGATE BILGISAYAR
28,74
8,05 %
11.700.948,36
18:10
-
DGGYO DOGUS GMYO
32,54
5,38 %
21.151.920,14
18:10
-
DGNMO DOGANLAR MOBILYA
12,37
4,65 %
29.028.514,55
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
9,27
4,75 %
2.263.706,53
18:10
-
DITAS DITAS DOGAN
31,70
5,67 %
13.202.273,76
18:10
-
DMSAS DEMISAS DOKUM
9,75
1,56 %
21.780.295,11
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
11,80
6,98 %
35.546.164,74
18:10
-
DOAS DOGUS OTOMOTIV
267,00
5,91 %
1.098.770.804,20
18:10
-
DOBUR DOGAN BURDA
70,40
1,44 %
9.809.150,30
18:10
-
DOCO DO-CO
3.041,80
1,05 %
19.300.087,60
18:10
-
DOGUB DOGUSAN
13,00
2,69 %
7.923.300,54
18:10
-
DOHOL DOGAN HOLDING
13,28
3,27 %
1.327.139.075,26
18:10
-
DOKTA DOKTAS DOKUMCULUK
83,95
6,13 %
55.180.206,10
18:10
-
DURDO DURAN DOGAN BASIM
51,85
1,87 %
19.192.578,05
18:10
-
DYOBY DYO BOYA
31,50
3,35 %
35.244.542,84
18:10
-
DZGYO DENIZ GMYO
5,02
9,85 %
16.716.554,82
18:10
-
EBEBK EBEBEK MAGAZACILIK
75,05
-0,60 %
1.070.262.999,55
18:10
-
ECILC ECZACIBASI ILAC
53,25
4,41 %
227.578.661,15
18:10
-
ECZYT ECZACIBASI YATIRIM
220,00
4,86 %
221.176.323,80
18:10
-
EDATA E-DATA TEKNOLOJI
11,67
4,66 %
28.523.181,51
18:10
-
EDIP EDIP GAYRIMENKUL
14,71
2,22 %
36.459.226,68
18:10
-
EGEEN EGE ENDUSTRI
8.000,00
8,55 %
340.884.910,30
18:10
-
EGEPO NASMED EGEPOL
18,44
2,33 %
16.449.923,60
18:10
-
EGGUB EGE GUBRE
130,00
4,08 %
58.255.949,90
18:10
-
EGPRO EGE PROFIL
133,00
4,31 %
46.412.495,00
18:10
-
EGSER EGE SERAMIK
8,40
1,57 %
30.100.867,38
18:10
-
EKGYO EMLAK KONUT GMYO
8,03
2,95 %
2.213.007.919,73
18:10
-
EKIZ EKIZ KIMYA
38,28
9,68 %
1.703.234,92
18:10
-
EKSUN EKSUN GIDA
89,80
3,46 %
177.026.432,65
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
52,50
-9,33 %
1.258.083.760,50
18:10
-
EMKEL EMEK ELEKTRIK
35,80
1,70 %
108.416.481,64
18:10
-
EMNIS EMINIS AMBALAJ
66,00
9,63 %
1.803.254,35
18:10
-
ENERY ENERYA ENERJI
154,10
3,77 %
1.133.633.479,70
18:10
-
ENJSA ENERJISA ENERJI
50,85
4,80 %
641.623.736,41
18:10
-
ENKAI ENKA INSAAT
34,94
4,74 %
2.133.663.336,94
18:10
-
ENSRI ENSARI DERI
18,12
2,03 %
66.654.516,43
18:10
-
EPLAS EGEPLAST
7,31
3,69 %
37.970.908,49
18:10
-
ERBOS ERBOSAN
158,50
4,07 %
26.897.925,20
18:10
-
ERCB ERCIYAS CELIK BORU
134,60
9,97 %
111.573.075,40
18:10
-
EREGL EREGLI DEMIR CELIK
41,74
1,80 %
5.384.394.431,44
18:10
-
ERSU ERSU GIDA
9,44
1,94 %
20.693.299,87
18:10
-
ESCAR ESCAR FILO
173,70
0,81 %
34.627.112,70
18:10
-
ESCOM ESCORT TEKNOLOJI
43,12
1,22 %
49.867.657,32
18:10
-
ESEN ESENBOGA ELEKTRIK
102,80
1,08 %
204.874.461,45
18:10
-
ETILR ETILER GIDA
14,85
1,57 %
22.485.106,15
18:10
-
ETYAT EURO TREND YAT. ORT.
10,63
-0,09 %
11.682.206,40
18:10
-
EUHOL EURO YATIRIM HOLDING
2,89
2,48 %
43.069.627,80
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
11,38
-2,49 %
6.984.041,97
18:10
-
EUPWR EUROPOWER ENERJI
229,00
9,99 %
2.293.348.514,90
18:10
-
EUREN EUROPEN ENDUSTRI
19,56
2,30 %
359.505.765,71
18:10
-
EUYO EURO YAT. ORT.
15,57
9,34 %
12.862.247,85
18:10
-
EYGYO EYG GMYO
23,00
4,83 %
50.241.095,76
18:10
-
FADE FADE GIDA
19,28
3,66 %
48.327.736,07
18:10
-
FENER FENERBAHCE FUTBOL
93,90
1,62 %
283.396.648,80
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,57
3,00 %
35.955.858,41
18:10
-
FMIZP F-M IZMIT PISTON
172,50
3,29 %
14.165.175,30
18:10
-
FONET FONET BILGI TEKNOLOJILERI
18,80
1,68 %
38.481.142,20
18:10
-
FORMT FORMET METAL VE CAM
3,60
4,96 %
368.899.702,81
18:10
-
FORTE FORTE BILGI ILETISIM
91,90
2,68 %
239.544.576,75
18:10
-
FRIGO FRIGO PAK GIDA
8,10
3,98 %
27.201.900,79
18:10
-
FROTO FORD OTOSAN
849,50
2,82 %
1.310.793.020,90
18:10
-
FZLGY FUZUL GMYO
17,20
5,13 %
307.250.025,44
18:10
-
GARAN GARANTI BANKASI
52,00
0,97 %
5.439.144.166,90
18:10
-
GARFA GARANTI FAKTORING
90,25
7,95 %
160.233.866,75
18:10
-
GEDIK GEDIK Y. MEN. DEG.
17,03
9,17 %
49.057.123,41
18:10
-
GEDZA GEDIZ AMBALAJ
22,74
-1,98 %
64.619.058,18
18:10
-
GENIL GEN ILAC
66,85
1,29 %
138.196.628,95
18:10
-
GENTS GENTAS
8,10
0,00 %
24.209.605,72
18:10
-
GEREL GERSAN ELEKTRIK
22,32
2,86 %
46.596.225,12
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
93,00
8,58 %
1.350.569.649,10
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
36,92
9,95 %
1.364.018.181,18
18:10
-
GLBMD GLOBAL MEN. DEG.
37,40
10,00 %
60.986.872,92
18:10
-
GLCVY GELECEK VARLIK YONETIMI
31,20
3,93 %
41.121.175,20
18:10
-
GLRYH GULER YAT. HOLDING
10,31
3,10 %
50.855.481,18
18:10
-
GLYHO GLOBAL YAT. HOLDING
13,00
5,18 %
217.958.610,29
18:10
-
GMTAS GIMAT MAGAZACILIK
10,00
-0,70 %
45.364.766,81
18:10
-
GOKNR GOKNUR GIDA
28,00
4,56 %
224.048.722,68
18:10
-
GOLTS GOLTAS CIMENTO
235,10
2,22 %
122.051.309,30
18:10
-
GOODY GOOD-YEAR
25,18
3,28 %
85.784.080,52
18:10
-
GOZDE GOZDE GIRISIM
27,38
4,90 %
110.433.141,30
18:10
-
GRNYO GARANTI YAT. ORT.
10,39
2,87 %
16.743.259,14
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
48,18
1,52 %
22.322.315,74
18:10
-
GRTRK GRAINTURK TARIM
35,20
4,95 %
40.345.716,52
18:10
-
GSDDE GSD DENIZCILIK
8,51
3,40 %
18.622.822,20
18:10
-
GSDHO GSD HOLDING
4,62
3,82 %
159.205.189,99
18:10
-
GSRAY GALATASARAY SPORTIF
7,93
-3,76 %
550.180.437,61
18:10
-
GUBRF GUBRE FABRIK.
340,50
3,65 %
1.778.890.741,10
18:10
-
GWIND GALATA WIND ENERJI
32,96
3,39 %
425.285.169,60
18:10
-
GZNMI GEZINOMI SEYAHAT
26,44
1,54 %
47.705.537,32
18:10
-
HALKB T. HALK BANKASI
15,50
0,78 %
1.379.219.304,47
18:10
-
HATEK HATAY TEKSTIL
11,65
0,52 %
21.311.657,49
18:10
-
HDFGS HEDEF GIRISIM
2,05
4,59 %
63.273.291,20
18:10
-
HEDEF HEDEF HOLDING
22,76
2,15 %
6.499.988,68
18:10
-
HEKTS HEKTAS
23,86
3,65 %
1.065.688.283,22
18:10
-
HKTM HIDROPAR HAREKET KONTROL
62,60
5,39 %
40.857.974,00
18:10
-
HLGYO HALK GMYO
5,33
4,51 %
197.709.053,66
18:10
-
HTTBT HITIT BILGISAYAR
61,40
8,38 %
9.898.188,65
18:10
-
HUBVC HUB GIRISIM
9,27
4,39 %
42.789.855,36
18:10
-
HUNER HUN YENILENEBILIR ENERJI
8,53
1,31 %
151.207.369,53
18:10
-
HURGZ HURRIYET GZT.
4,96
1,85 %
20.607.868,15
18:10
-
ICBCT ICBC TURKEY BANK
10,58
0,67 %
34.431.487,86
18:10
-
ICUGS ICU GIRISIM
9,53
-2,56 %
8.459.691,81
18:10
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
69,90
6,64 %
58.512.743,90
18:10
-
IDGYO IDEALIST GMYO
6,12
1,66 %
4.796.322,58
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,41
9,98 %
522.042.130,27
18:10
-
IHAAS IHLAS HABER AJANSI
22,32
6,49 %
183.423.767,82
18:10
-
IHEVA IHLAS EV ALETLERI
2,38
4,39 %
30.864.051,83
18:10
-
IHGZT IHLAS GAZETECILIK
1,29
1,57 %
44.408.553,00
18:10
-
IHLAS IHLAS HOLDING
1,07
2,88 %
78.206.827,56
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,33
3,10 %
54.562.449,93
18:10
-
IHYAY IHLAS YAYIN HOLDING
1,78
4,71 %
35.750.516,63
18:10
-
IMASM IMAS MAKINA
17,34
3,09 %
158.450.068,82
18:10
-
INDES INDEKS BILGISAYAR
19,71
4,29 %
79.920.175,22
18:10
-
INFO INFO YATIRIM
15,45
5,75 %
69.634.181,17
18:10
-
INGRM INGRAM BILISIM
421,70
-3,70 %
607.863.262,00
18:10
-
INTEM INTEMA
150,20
2,39 %
21.454.261,60
18:10
-
INVEO INVEO YATIRIM HOLDING
60,10
1,52 %
198.997.183,30
18:10
-
INVES INVESTCO HOLDING
310,50
0,03 %
9.455.186,80
18:10
-
IPEKE IPEK DOGAL ENERJI
45,20
4,24 %
269.579.832,14
18:10
-
ISATR IS BANKASI (A)
732.050,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
123,50
4,04 %
5.679.115,00
18:10
-
ISBTR IS BANKASI (B)
291.894,60
10,00 %
3.502.735,20
18:10
-
ISCTR IS BANKASI (C)
23,14
2,84 %
6.898.469.580,46
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
39,20
3,10 %
159.553.174,54
18:10
-
ISFIN IS FIN.KIR.
12,37
6,91 %
248.588.810,85
18:10
-
ISGSY IS GIRISIM
28,00
7,12 %
56.722.609,54
18:10
-
ISGYO IS GMYO
21,80
3,22 %
275.782.614,74
18:10
-
ISKPL ISIK PLASTIK
9,39
4,33 %
40.159.193,73
18:10
-
ISKUR IS BANKASI (KUR.)
2.357.947,60
10,00 %
2.357.947,60
18:10
-
ISMEN IS Y. MEN. DEG.
39,74
8,40 %
751.721.483,66
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
13,43
2,52 %
52.149.536,69
18:10
-
ISYAT IS YAT. ORT.
7,19
2,28 %
12.327.812,95
18:10
-
ITTFH ITTIFAK HOLDING
3,61
3,14 %
138.004.802,90
18:10
-
IZENR IZDEMIR ENERJI
46,70
0,56 %
267.752.570,96
18:10
-
IZFAS IZMIR FIRCA
8,86
4,36 %
65.665.421,70
18:10
-
IZINV IZ YATIRIM HOLDING
35,24
-2,00 %
36.354.308,22
18:10
-
IZMDC IZMIR DEMIR CELIK
7,12
2,15 %
205.664.029,45
18:10
-
JANTS JANTSA JANT SANAYI
136,80
3,64 %
112.597.817,90
18:10
-
KAPLM KAPLAMIN
115,00
0,61 %
69.041.440,20
18:10
-
KAREL KAREL ELEKTRONIK
26,62
5,05 %
54.212.894,46
18:10
-
KARSN KARSAN OTOMOTIV
11,90
2,32 %
443.352.304,76
18:10
-
KARTN KARTONSAN
80,25
3,08 %
33.570.986,25
18:10
-
KARYE KARTAL YEN. ENERJI
27,74
2,36 %
37.410.744,70
18:10
-
KATMR KATMERCILER EKIPMAN
2,06
4,57 %
313.089.461,40
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
43,52
3,57 %
320.153.310,62
18:10
-
KCAER KOCAER CELIK
25,88
5,55 %
345.926.672,86
18:10
-
KCHOL KOC HOLDING
138,80
3,12 %
2.291.808.945,80
18:10
-
KENT KENT GIDA
539,00
7,69 %
3.453.096,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
1,14
0,88 %
858.850,87
18:10
-
KERVT KEREVITAS GIDA
12,14
4,66 %
75.779.804,51
18:10
-
KFEIN KAFEIN YAZILIM
37,08
5,94 %
14.416.786,22
18:10
-
KGYO KORAY GMYO
47,26
-0,67 %
137.264.576,62
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
8,74
3,43 %
73.376.442,75
18:10
-
KLGYO KILER GMYO
3,15
2,94 %
186.335.589,80
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
108,60
9,92 %
197.042.211,90
18:10
-
KLMSN KLIMASAN KLIMA
24,60
4,24 %
53.800.785,76
18:10
-
KLNMA T. KALKINMA BANK.
31,50
-1,25 %
4.186.396,24
18:10
-
KLRHO KILER HOLDING
34,06
9,94 %
135.911.667,52
18:10
-
KLSER KALESERAMIK
90,35
4,69 %
1.863.463.755,40
18:10
-
KLSYN KOLEKSIYON MOBILYA
5,97
3,83 %
27.690.339,93
18:10
-
KMPUR KIMTEKS POLIURETAN
80,30
7,00 %
322.117.341,05
18:10
-
KNFRT KONFRUT GIDA
22,50
-4,09 %
200.532.319,72
18:10
-
KONKA KONYA KAGIT
56,30
9,96 %
124.747.013,30
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
290,60
9,99 %
2.537.408.591,10
18:10
-
KONYA KONYA CIMENTO
5.380,00
4,34 %
229.996.615,80
18:10
-
KOPOL KOZA POLYESTER
73,50
3,74 %
152.039.460,25
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
87,45
6,45 %
169.314.903,15
18:10
-
KOZAA KOZA MADENCILIK
66,65
3,98 %
1.377.175.262,95
18:10
-
KOZAL KOZA ALTIN
28,60
4,61 %
3.219.428.973,32
18:10
-
KRDMA KARDEMIR (A)
26,10
3,90 %
63.362.163,68
18:10
-
KRDMB KARDEMIR (B)
23,96
2,13 %
35.892.507,16
18:10
-
KRDMD KARDEMIR (D)
26,46
3,36 %
2.679.944.018,26
18:10
-
KRGYO KORFEZ GMYO
41,78
2,91 %
14.467.537,20
18:10
-
KRONT KRON TEKNOLOJI
28,46
5,33 %
21.816.719,26
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,14
3,63 %
58.397.847,95
18:10
-
KRSTL KRISTAL KOLA
8,48
1,31 %
34.042.407,26
18:10
-
KRTEK KARSU TEKSTIL
27,30
3,64 %
16.657.709,44
18:10
-
KRVGD KERVAN GIDA
23,72
0,59 %
58.150.409,90
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
860,00
8,52 %
3.302.427,50
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
37,46
4,11 %
105.130.705,62
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
74,00
4,89 %
67.723.689,15
18:10
-
KUTPO KUTAHYA PORSELEN
74,80
3,46 %
139.937.022,95
18:10
-
KUVVA KUVVA GIDA
54,70
9,40 %
21.283.718,80
18:10
-
KUYAS KUYAS YATIRIM
62,00
-0,88 %
247.687.352,35
18:10
-
KZBGY KIZILBUK GYO
20,98
3,55 %
84.991.231,22
18:10
-
KZGYO KUZUGRUP GMYO
33,68
9,99 %
733.472.687,14
18:10
-
LIDER LDR TURIZM
134,80
-0,88 %
283.245.697,20
18:10
-
LIDFA LIDER FAKTORING
6,25
9,84 %
85.865.862,36
18:10
-
LINK LINK BILGISAYAR
88,20
2,62 %
48.124.139,75
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
39,08
-0,26 %
20.598.659,44
18:10
-
LOGO LOGO YAZILIM
74,25
4,80 %
69.621.447,15
18:10
-
LUKSK LUKS KADIFE
56,10
4,57 %
37.988.739,10
18:10
-
MAALT MARMARIS ALTINYUNUS
814,50
1,71 %
20.064.265,30
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
82,80
1,47 %
34.785.625,30
18:10
-
MAGEN MARGUN ENERJI
64,00
1,35 %
153.184.229,05
18:10
-
MAKIM MAKIM MAKINE
51,60
3,57 %
39.264.141,15
18:10
-
MAKTK MAKINA TAKIM
5,85
4,84 %
20.967.507,68
18:10
-
MANAS MANAS ENERJI YONETIMI
12,38
6,72 %
172.195.852,29
18:10
-
MARKA MARKA YATIRIM HOLDING
12,34
5,47 %
25.157.838,19
18:10
-
MARTI MARTI OTEL
4,22
4,20 %
188.707.711,22
18:10
-
MAVI MAVI GIYIM
110,20
3,47 %
408.456.209,10
18:10
-
MEDTR MEDITERA TIBBI MALZEME
38,72
10,00 %
58.707.159,10
18:10
-
MEGAP MEGA POLIETILEN
5,44
3,62 %
55.434.727,26
18:10
-
MEPET METRO PETROL VE TESISLERI
7,63
4,38 %
12.372.976,13
18:10
-
MERCN MERCAN KIMYA
39,50
9,97 %
62.584.629,66
18:10
-
MERIT MERIT TURIZM
61,50
2,84 %
12.899.599,05
18:10
-
MERKO MERKO GIDA
9,42
2,73 %
76.900.201,95
18:10
-
METRO METRO HOLDING
2,26
4,63 %
57.742.586,91
18:10
-
METUR METEMTUR YATIRIM
18,32
9,96 %
73.681.182,79
18:10
-
MGROS MIGROS TICARET
379,30
1,42 %
649.938.865,70
18:10
-
MIATK MIA TEKNOLOJI
653,50
7,98 %
905.996.205,20
18:10
-
MIPAZ MILPA
38,50
4,62 %
4.012.849,28
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
11,00
1,85 %
1.216.419,20
18:10
-
MNDRS MENDERES TEKSTIL
11,95
6,51 %
107.341.142,29
18:10
-
MNDTR MONDI TURKEY
17,87
3,53 %
17.594.720,41
18:10
-
MOBTL MOBILTEL ILETISIM
4,20
3,96 %
204.475.829,36
18:10
-
MPARK MLP SAGLIK
138,50
3,44 %
105.317.456,20
18:10
-
MRGYO MARTI GMYO
8,90
6,21 %
82.744.614,54
18:10
-
MRSHL MARSHALL
644,60
2,11 %
26.905.144,90
18:10
-
MSGYO MISTRAL GMYO
9,62
3,22 %
6.158.398,59
18:10
-
MTRKS MATRIKS BILGI DAGITIM
51,15
2,38 %
23.528.420,86
18:10
-
MTRYO METRO YAT. ORT.
8,20
0,37 %
2.524.232,36
18:10
-
MZHLD MAZHAR ZORLU HOLDING
9,32
3,79 %
18.600.445,72
18:10
-
NATEN NATUREL ENERJI
259,20
-1,26 %
478.219.832,90
18:10
-
NETAS NETAS TELEKOM.
54,45
4,91 %
69.908.483,40
18:10
-
NIBAS NIGBAS NIGDE BETON
17,86
3,24 %
70.101.484,05
18:10
-
NTGAZ NATURELGAZ
17,14
1,54 %
65.196.746,00
18:10
-
NTHOL NET HOLDING
22,68
3,18 %
103.139.845,60
18:10
-
NUGYO NUROL GMYO
7,76
2,11 %
46.084.664,15
18:10
-
NUHCM NUH CIMENTO
319,40
9,99 %
534.500.898,70
18:10
-
OBASE OBASE BILGISAYAR
28,34
9,93 %
46.756.799,10
18:10
-
ODAS ODAS ELEKTRIK
11,49
2,32 %
1.216.117.715,85
18:10
-
OFSYM OFIS YEM GIDA
67,90
3,66 %
105.855.506,50
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
205,50
1,73 %
57.082.701,50
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
10,55
3,94 %
28.771.691,76
18:10
-
ORGE ORGE ENERJI ELEKTRIK
59,00
-0,25 %
580.414.741,15
18:10
-
ORMA ORMA ORMAN MAHSULLERI
124,10
-2,28 %
1.589.736,20
18:10
-
OSMEN OSMANLI MENKUL
252,00
6,33 %
68.580.873,50
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
10,92
2,73 %
50.664.650,61
18:10
-
OTKAR OTOKAR
333,30
2,21 %
110.883.724,90
18:10
-
OTTO OTTO HOLDING
403,00
0,78 %
6.100.910,80
18:10
-
OYAKC OYAK CIMENTO
72,70
5,36 %
1.204.228.420,25
18:10
-
OYAYO OYAK YAT. ORT.
29,00
-0,82 %
36.215.919,14
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
9,25
3,35 %
48.295.968,91
18:10
-
OYYAT OYAK YATIRIM MENKUL
56,20
-2,43 %
14.159.953,10
18:10
-
OZGYO OZDERICI GMYO
5,84
1,04 %
19.862.756,56
18:10
-
OZKGY OZAK GMYO
9,12
3,99 %
128.039.596,81
18:10
-
OZRDN OZERDEN AMBALAJ
32,22
2,81 %
49.948.350,98
18:10
-
OZSUB OZSU BALIK
31,82
5,16 %
39.410.129,44
18:10
-
PAGYO PANORA GMYO
42,00
0,14 %
6.709.044,40
18:10
-
PAMEL PAMEL ELEKTRIK
144,40
3,88 %
55.453.907,10
18:10
-
PAPIL PAPILON SAVUNMA
32,10
0,88 %
105.936.975,86
18:10
-
PARSN PARSAN
133,00
4,72 %
127.109.343,70
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
91,90
3,78 %
638.903.337,00
18:10
-
PCILT PC ILETISIM MEDYA
29,48
4,10 %
32.474.935,04
18:10
-
PEGYO PERA GMYO
8,04
-3,94 %
58.956.247,46
18:10
-
PEKGY PEKER GMYO
25,06
0,16 %
128.176.177,36
18:10
-
PENGD PENGUEN GIDA
9,80
-1,61 %
121.007.809,96
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
22,94
3,80 %
121.259.911,04
18:10
-
PETKM PETKIM
19,69
4,07 %
2.229.865.400,12
18:10
-
PETUN PINAR ET VE UN
81,95
4,46 %
11.375.758,95
18:10
-
PGSUS PEGASUS
772,80
2,36 %
1.817.824.516,90
18:10
-
PINSU PINAR SU
9,76
0,93 %
29.750.771,12
18:10
-
PKART PLASTIKKART
36,20
4,68 %
7.572.658,38
18:10
-
PKENT PETROKENT TURIZM
153,10
1,12 %
137.074.789,60
18:10
-
PLTUR PLATFORM TURIZM
15,17
4,26 %
54.352.727,60
18:10
-
PNLSN PANELSAN CATI CEPHE
57,40
9,96 %
71.695.664,20
18:10
-
PNSUT PINAR SUT
81,20
2,40 %
21.376.999,25
18:10
-
POLHO POLISAN HOLDING
15,58
5,91 %
125.192.131,87
18:10
-
POLTK POLITEKNIK METAL
6.601,10
3,95 %
63.426.065,30
18:10
-
PRDGS PARDUS GIRISIM
9,18
6,25 %
163.567.178,01
18:10
-
PRKAB TURK PRYSMIAN KABLO
33,52
3,14 %
42.780.766,20
18:10
-
PRKME PARK ELEK.MADENCILIK
28,82
4,27 %
53.524.761,86
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
48,24
2,33 %
43.038.123,40
18:10
-
PSDTC PERGAMON DIS TICARET
56,65
2,81 %
13.196.396,75
18:10
-
PSGYO PASIFIK GMYO
5,94
-1,82 %
568.686.670,92
18:10
-
QNBFB QNB FINANSBANK
231,70
4,94 %
20.100.716,80
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
449,80
3,26 %
7.123.427,00
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
6,23
1,96 %
160.507.119,68
18:10
-
RALYH RAL YATIRIM HOLDING
78,95
-0,50 %
32.822.804,30
18:10
-
RAYSG RAY SIGORTA
51,00
3,57 %
80.010.852,76
18:10
-
REEDR REEDER TEKNOLOJI
10,23
10,00 %
3.328.494,18
18:10
-
RNPOL RAINBOW POLIKARBONAT
25,82
2,79 %
17.592.908,66
18:10
-
RODRG RODRIGO TEKSTIL
58,30
3,55 %
18.600.979,30
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
16,45
-0,60 %
233.564.615,23
18:10
-
RUBNS RUBENIS TEKSTIL
33,10
0,98 %
67.007.502,46
18:10
-
RYGYO REYSAS GMYO
24,28
2,10 %
55.132.891,08
18:10
-
RYSAS REYSAS LOJISTIK
36,62
2,12 %
16.537.383,24
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
30,14
5,75 %
32.826.713,32
18:10
-
SAHOL SABANCI HOLDING
56,95
2,52 %
3.346.027.340,65
18:10
-
SAMAT SARAY MATBAACILIK
17,79
0,17 %
22.639.658,93
18:10
-
SANEL SANEL MUHENDISLIK
19,29
1,10 %
7.920.752,06
18:10
-
SANFM SANIFOAM ENDUSTRI
24,78
-3,73 %
47.691.543,22
18:10
-
SANKO SANKO PAZARLAMA
28,96
9,95 %
53.290.143,28
18:10
-
SARKY SARKUYSAN
40,52
3,79 %
64.727.881,34
18:10
-
SASA SASA POLYESTER
46,30
1,54 %
2.705.478.893,54
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
101,40
-3,15 %
729.367.856,45
18:10
-
SDTTR SDT UZAY VE SAVUNMA
379,40
2,62 %
751.807.280,80
18:10
-
SEGYO SEKER GMYO
4,49
4,18 %
213.183.746,22
18:10
-
SEKFK SEKER FIN. KIR.
16,24
1,75 %
20.739.932,58
18:10
-
SEKUR SEKURO PLASTIK
30,50
2,76 %
16.729.055,72
18:10
-
SELEC SELCUK ECZA DEPOSU
60,25
0,25 %
155.490.995,20
18:10
-
SELGD SELCUK GIDA
12,89
3,29 %
3.256.218,01
18:10
-
SELVA SELVA GIDA
14,65
5,09 %
28.611.017,57
18:10
-
SEYKM SEYITLER KIMYA
7,32
1,95 %
27.977.148,17
18:10
-
SILVR SILVERLINE ENDUSTRI
16,18
2,80 %
11.231.873,73
18:10
-
SISE SISE CAM
52,95
3,62 %
4.048.177.828,20
18:10
-
SKBNK SEKERBANK
5,57
1,09 %
978.235.049,53
18:10
-
SKTAS SOKTAS
5,75
6,88 %
14.045.338,07
18:10
-
SMART SMARTIKS YAZILIM
14,08
2,77 %
20.243.387,89
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
78,00
9,94 %
1.312.263.688,20
18:10
-
SNGYO SINPAS GMYO
3,22
2,88 %
126.609.160,68
18:10
-
SNICA SANICA ISI SANAYI
35,44
1,61 %
127.338.649,02
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
23,50
0,17 %
1.917.572,52
18:10
-
SNPAM SONMEZ PAMUKLU
51,40
9,36 %
7.589.339,40
18:10
-
SODSN SODAS SODYUM SANAYII
54,95
-0,09 %
925.006,00
18:10
-
SOKE SOKE DEGIRMENCILIK
24,40
2,78 %
212.836.976,52
18:10
-
SOKM SOK MARKETLER TICARET
61,70
0,65 %
402.597.886,35
18:10
-
SONME SONMEZ FILAMENT
52,40
2,75 %
11.979.814,92
18:10
-
SRVGY SERVET GMYO
243,50
-9,98 %
139.013.503,50
18:10
-
SUMAS SUMAS SUNI TAHTA
260,00
-3,67 %
3.681.805,40
18:10
-
SUNTK SUN TEKSTIL
61,30
6,15 %
24.956.816,45
18:10
-
SUWEN SUWEN TEKSTIL
24,14
3,16 %
577.103.722,88
18:10
-
TARKM TARKIM BITKI KORUMA
230,20
9,99 %
40.296.510,00
18:10
-
TATEN TATLIPINAR ENERJI URETIM
50,45
-0,10 %
272.256.012,04
18:10
-
TATGD TAT GIDA
39,00
3,45 %
76.923.961,24
18:10
-
TAVHL TAV HAVALIMANLARI
122,90
2,42 %
1.266.447.121,50
18:10
-
TBORG T.TUBORG
61,80
4,48 %
3.522.463,25
18:10
-
TCELL TURKCELL
55,40
3,75 %
1.110.632.668,00
18:10
-
TDGYO TREND GMYO
11,86
-2,06 %
19.509.504,63
18:10
-
TEKTU TEK-ART TURIZM
4,08
2,00 %
36.708.202,88
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
34,20
2,40 %
13.772.243,02
18:10
-
TETMT TETAMAT GIDA
1.950,00
4,62 %
7.467.351,60
18:10
-
TEZOL EUROPAP TEZOL KAGIT
19,91
4,79 %
72.552.812,58
18:10
-
TGSAS TGS DIS TICARET
26,64
3,26 %
13.832.133,82
18:10
-
THYAO TURK HAVA YOLLARI
232,60
4,16 %
10.192.501.630,00
18:10
-
TKFEN TEKFEN HOLDING
50,95
6,41 %
379.676.324,97
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
25,00
5,66 %
100.412.314,24
18:10
-
TLMAN TRABZON LIMAN
82,70
2,48 %
50.312.750,90
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
58,20
9,50 %
37.189.908,50
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
9,95 %
401.362.003,60
18:10
-
TNZTP TAPDI TINAZTEPE
62,85
6,98 %
80.423.235,20
18:10
-
TOASO TOFAS OTO. FAB.
282,90
1,84 %
1.892.085.323,30
18:10
-
TRCAS TURCAS PETROL
25,30
4,98 %
46.939.201,88
18:10
-
TRGYO TORUNLAR GMYO
27,76
4,20 %
99.273.828,60
18:10
-
TRILC TURK ILAC SERUM
15,19
0,40 %
274.853.590,76
18:10
-
TSGYO TSKB GMYO
6,39
2,24 %
30.185.610,13
18:10
-
TSKB T.S.K.B.
7,40
1,51 %
385.442.285,03
18:10
-
TSPOR TRABZONSPOR SPORTIF
6,43
2,72 %
287.857.146,93
18:10
-
TTKOM TURK TELEKOM
23,34
3,09 %
1.719.497.039,38
18:10
-
TTRAK TURK TRAKTOR
949,00
4,06 %
345.598.718,70
18:10
-
TUCLK TUGCELIK
73,75
2,08 %
256.721.041,15
18:10
-
TUKAS TUKAS
9,83
-2,77 %
1.022.230.022,13
18:10
-
TUPRS TUPRAS
147,80
4,60 %
7.506.331.665,00
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
29,76
2,98 %
15.671.549,50
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
300,00
3,45 %
7.520.776,40
18:10
-
TURSG TURKIYE SIGORTA
33,70
4,59 %
369.628.945,22
18:10
-
UFUK UFUK YATIRIM
75,90
-2,19 %
23.151.759,75
18:10
-
ULAS ULASLAR TURIZM YAT.
17,00
-4,49 %
5.579.788,85
18:10
-
ULKER ULKER BISKUVI
81,25
3,70 %
1.548.787.180,10
18:10
-
ULUFA ULUSAL FAKTORING
10,15
6,95 %
70.923.372,60
18:10
-
ULUSE ULUSOY ELEKTRIK
160,10
2,04 %
14.051.948,10
18:10
-
ULUUN ULUSOY UN SANAYI
34,58
2,86 %
105.889.253,20
18:10
-
UMPAS UMPAS HOLDING
7,42
6,00 %
958.600,75
18:10
-
UNLU UNLU YATIRIM HOLDING
23,78
1,28 %
100.135.897,98
18:10
-
USAK USAK SERAMIK
11,86
-0,84 %
89.529.204,42
18:10
-
UZERB UZERTAS BOYA
175,80
0,46 %
1.142.298,60
18:10
-
VAKBN VAKIFLAR BANKASI
13,64
1,34 %
1.265.649.506,43
18:10
-
VAKFN VAKIF FIN. KIR.
9,25
1,76 %
188.546.344,69
18:10
-
VAKKO VAKKO TEKSTIL
92,05
4,01 %
33.179.206,95
18:10
-
VANGD VANET GIDA
18,12
9,95 %
35.975.566,69
18:10
-
VBTYZ VBT YAZILIM
79,00
3,20 %
28.480.894,30
18:10
-
VERTU VERUSATURK GIRISIM
37,94
4,23 %
48.237.758,82
18:10
-
VERUS VERUSA HOLDING
164,00
1,86 %
24.662.029,90
18:10
-
VESBE VESTEL BEYAZ ESYA
16,45
2,62 %
125.786.893,94
18:10
-
VESTL VESTEL
61,90
4,03 %
448.822.250,30
18:10
-
VKFYO VAKIF YAT. ORT.
24,40
1,08 %
44.809.341,38
18:10
-
VKGYO VAKIF GMYO
4,07
3,83 %
210.680.426,56
18:10
-
VKING VIKING KAGIT
30,84
2,46 %
6.824.901,32
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
121,20
2,62 %
20.257.883,60
18:10
-
YATAS YATAS
38,10
2,42 %
83.179.901,74
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
7,59
2,57 %
25.400.123,79
18:10
-
YBTAS YIBITAS INSAAT MALZEME
81.139,80
8,99 %
2.194.780,10
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
10,00 %
2.566.345.225,60
18:10
-
YESIL YESIL YATIRIM HOLDING
4,58
0,44 %
37.632.555,95
18:10
-
YGGYO YENI GIMAT GMYO
41,20
2,54 %
7.279.060,44
18:10
-
YGYO YESIL GMYO
2,41
4,33 %
28.477.507,07
18:10
-
YKBNK YAPI VE KREDI BANK.
17,00
2,97 %
7.266.308.307,22
18:10
-
YKSLN YUKSELEN CELIK
13,60
1,64 %
33.432.415,46
18:10
-
YONGA YONGA MOBILYA
49,12
9,99 %
1.821.965,28
18:10
-
YUNSA YUNSA
85,00
5,46 %
90.054.886,95
18:10
-
YYAPI YESIL YAPI
2,98
3,83 %
42.567.418,73
18:10
-
YYLGD YAYLA GIDA
20,60
3,00 %
174.500.281,79
18:10
-
ZEDUR ZEDUR ENERJI
74,75
4,55 %
37.225.787,05
18:10
-
ZOREN ZORLU ENERJI
4,73
4,19 %
886.140.560,58
18:10
-
ZRGYO ZIRAAT GMYO
5,20
2,97 %
20.423.727,52
18:10