HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
64,05
-0,23 %
4.627.748,25
13:53
-
ADEL ADEL KALEMCILIK
115,60
-0,26 %
3.628.500,20
13:51
-
ADESE ADESE GAYRIMENKUL
1,52
1,33 %
119.953.942,46
13:53
-
AEFES ANADOLU EFES
58,60
-0,59 %
53.352.117,15
13:53
-
AFYON AFYON CIMENTO
9,55
-3,24 %
83.794.403,66
13:53
-
AGESA AGESA HAYAT EMEKLILIK
26,32
-1,05 %
7.342.982,44
13:52
-
AGHOL ANADOLU GRUBU HOLDING
94,30
-2,28 %
25.575.598,30
13:52
-
AGYO ATAKULE GMYO
4,66
-1,27 %
3.692.764,63
13:52
-
AHGAZ AHLATCI DOGALGAZ
89,20
-4,24 %
167.178.069,70
13:53
-
AKBNK AKBANK
17,74
-2,26 %
971.738.789,35
13:53
-
AKCNS AKCANSA
57,90
-0,34 %
48.452.382,80
13:53
-
AKENR AK ENERJI
4,47
-2,61 %
19.296.404,10
13:53
-
AKFGY AKFEN GMYO
3,62
-6,22 %
197.707.735,36
13:53
-
AKFYE AKFEN YEN. ENERJI
14,33
9,98 %
2.938.266,19
13:53
-
AKGRT AKSIGORTA
2,64
-8,97 %
156.518.422,53
13:53
-
AKMGY AKMERKEZ GMYO
83,00
-4,71 %
3.260.654,95
13:52
-
AKSA AKSA
78,35
-2,97 %
99.618.887,90
13:53
-
AKSEN AKSA ENERJI
30,48
-1,49 %
91.850.120,20
13:53
-
AKSGY AKIS GMYO
5,50
-3,17 %
13.854.663,51
13:53
-
AKSUE AKSU ENERJI
50,00
-3,57 %
11.186.741,12
13:53
-
AKYHO AKDENIZ YATIRIM HOLDING
2,12
-2,30 %
6.172.325,18
13:53
-
ALARK ALARKO HOLDING
70,50
-1,40 %
199.388.472,55
13:53
-
ALBRK ALBARAKA TURK
2,59
-0,77 %
44.422.855,98
13:53
-
ALCAR ALARKO CARRIER
457,50
-1,10 %
6.683.223,00
13:52
-
ALCTL ALCATEL LUCENT TELETAS
66,70
-0,45 %
17.976.057,25
13:53
-
ALFAS ALFA SOLAR ENERJI
338,20
2,58 %
1.061.845.113,60
13:53
-
ALGYO ALARKO GMYO
58,60
-0,68 %
28.168.149,45
13:53
-
ALKA ALKIM KAGIT
23,34
-1,93 %
7.600.752,48
13:53
-
ALKIM ALKIM KIMYA
29,28
-1,21 %
23.425.843,12
13:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
3,95
-2,23 %
8.817.518,26
13:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
12,41
0,32 %
147.307.360,33
13:53
-
ANELE ANEL ELEKTRIK
5,87
9,93 %
41.490.388,43
13:52
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
27,32
-1,09 %
21.202.533,12
13:53
-
ANHYT ANADOLU HAYAT EMEK.
17,52
-1,07 %
10.119.304,56
13:53
-
ANSGR ANADOLU SIGORTA
17,78
-1,88 %
1.245.759,59
13:53
-
ARASE DOGU ARAS ENERJI
139,80
-3,65 %
12.696.507,30
13:53
-
ARCLK ARCELIK
119,30
-2,29 %
309.621.343,30
13:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
8,09
-2,18 %
18.621.247,24
13:53
-
ARENA ARENA BILGISAYAR
16,48
-7,21 %
4.057.957,16
13:53
-
ARMDA ARMADA BILGISAYAR
391,00
6,11 %
5.373.071,20
13:53
-
ARSAN ARSAN TEKSTIL
0,00
0,00 %
0,00
18:10
-
ARZUM ARZUM EV ALETLERI
19,80
-1,59 %
3.195.287,47
13:51
-
ASELS ASELSAN
53,90
-2,80 %
1.360.600.139,05
13:53
-
ASTOR ASTOR ENERJI
62,10
6,24 %
5.874.418.612,55
13:53
-
ASUZU ANADOLU ISUZU
150,00
-1,32 %
32.212.123,30
13:53
-
ATAGY ATA GMYO
4,64
-2,11 %
300.092,11
13:46
-
ATATP ATP BILGISAYAR
19,25
-1,84 %
18.821.485,64
13:51
-
ATEKS AKIN TEKSTIL
73,25
-1,08 %
921.167,35
13:53
-
ATLAS ATLAS YAT. ORT.
3,31
-3,78 %
2.026.687,00
13:53
-
ATSYH ATLANTIS YATIRIM HOLDING
91,00
-0,66 %
762.016,45
12:55
-
AVGYO AVRASYA GMYO
3,37
0,60 %
6.249.231,53
13:53
-
AVHOL AVRUPA YATIRIM HOLDING
17,62
1,26 %
9.580.549,53
13:52
-
AVOD A.V.O.D GIDA VE TARIM
2,92
-8,75 %
103.214.738,29
13:53
-
AVTUR AVRASYA PETROL VE TUR.
3,28
4,79 %
1.727.111,49
13:52
-
AYCES ALTINYUNUS CESME
72,90
-3,44 %
2.099.843,85
13:51
-
AYDEM AYDEM ENERJI
14,59
-0,88 %
29.798.278,02
13:53
-
AYEN AYEN ENERJI
28,42
-1,39 %
20.594.561,96
13:53
-
AYES AYES CELIK HASIR VE CIT
19,12
-3,43 %
712.034,84
12:55
-
AYGAZ AYGAZ
70,90
-0,28 %
22.139.498,30
13:53
-
AZTEK AZTEK TEKNOLOJI
23,08
-6,26 %
67.631.101,14
13:53
-
BAGFS BAGFAS
26,92
-2,89 %
35.740.034,40
13:53
-
BAKAB BAK AMBALAJ
41,22
-1,86 %
1.881.133,38
13:52
-
BALAT BALATACILAR BALATACILIK
16,29
-1,27 %
126.958,41
12:55
-
BANVT BANVIT
76,95
-1,41 %
2.276.921,55
13:49
-
BARMA BAREM AMBALAJ
15,31
0,00 %
27.342.128,97
13:53
-
BASCM BASTAS BASKENT CIMENTO
4,65
-9,71 %
416.178,80
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
13,87
-1,91 %
21.170.453,93
13:53
-
BAYRK BAYRAK TABAN SANAYI
4,11
0,49 %
2.937.719,61
13:53
-
BERA BERA HOLDING
11,90
0,08 %
88.263.725,69
13:53
-
BEYAZ BEYAZ FILO
17,59
-2,28 %
17.902.771,52
13:53
-
BFREN BOSCH FREN SISTEMLERI
4.685,00
-4,00 %
25.800.719,10
13:53
-
BIMAS BIM MAGAZALAR
142,80
-0,56 %
532.739.439,70
13:53
-
BIOEN BIOTREND CEVRE VE ENERJI
17,76
0,11 %
46.531.754,44
13:53
-
BIZIM BIZIM MAGAZALARI
28,32
-3,74 %
23.085.878,48
13:53
-
BJKAS BESIKTAS FUTBOL YAT.
8,31
-4,26 %
24.247.135,54
13:53
-
BLCYT BILICI YATIRIM
12,00
-2,68 %
8.141.245,33
13:53
-
BMSCH BMS CELIK HASIR
14,40
-1,37 %
5.668.226,51
13:52
-
BMSTL BMS BIRLESIK METAL
37,02
-0,22 %
7.279.889,02
13:53
-
BNTAS BANTAS AMBALAJ
6,19
-1,75 %
12.110.896,60
13:52
-
BOBET BOGAZICI BETON SANAYI
18,36
-4,57 %
76.185.231,50
13:53
-
BOSSA BOSSA
12,65
-2,99 %
4.836.361,59
13:53
-
BRISA BRISA
51,40
-1,15 %
8.254.694,75
13:53
-
BRKO BIRKO MENSUCAT
4,89
-1,41 %
190.338,41
12:55
-
BRKSN BERKOSAN YALITIM
9,01
-2,59 %
6.892.189,13
13:53
-
BRKVY BIRIKIM VARLIK YONETIM
26,18
-2,53 %
18.128.790,02
13:53
-
BRLSM BIRLESIM MUHENDISLIK
8,37
-3,24 %
23.041.071,49
13:53
-
BRMEN BIRLIK MENSUCAT
1,90
1,06 %
173.716,75
12:55
-
BRSAN BORUSAN MANNESMANN
91,40
-1,46 %
31.761.019,55
13:53
-
BRYAT BORUSAN YAT. PAZ.
734,40
-3,37 %
41.465.011,80
13:53
-
BSOKE BATISOKE CIMENTO
4,12
-3,29 %
7.166.371,36
13:53
-
BTCIM BATI CIMENTO
35,02
-2,12 %
25.562.907,82
13:53
-
BUCIM BURSA CIMENTO
6,51
-2,98 %
60.647.239,04
13:53
-
BURCE BURCELIK
50,65
-1,94 %
4.780.144,65
13:53
-
BURVA BURCELIK VANA
29,40
-2,65 %
2.268.059,26
13:52
-
BVSAN BULBULOGLU VINC
63,50
9,96 %
329.607.564,70
13:53
-
CANTE CAN2 TERMIK
59,65
-2,29 %
54.754.384,15
13:53
-
CASA CASA EMTIA PETROL
148,80
-0,20 %
349.987,20
12:55
-
CCOLA COCA COLA ICECEK
193,00
-2,62 %
37.678.929,40
13:53
-
CELHA CELIK HALAT
27,66
-0,14 %
1.743.142,76
13:53
-
CEMAS CEMAS DOKUM
1,81
-0,55 %
55.999.977,43
13:53
-
CEMTS CEMTAS
46,50
0,39 %
52.406.317,24
13:53
-
CEOEM CEO EVENT MEDYA
16,18
-3,23 %
24.822.170,06
13:53
-
CIMSA CIMSA
104,00
-3,35 %
186.445.897,20
13:53
-
CLEBI CELEBI
553,20
1,37 %
173.007.167,50
13:53
-
CMBTN CIMBETON
508,10
-2,83 %
11.973.271,50
13:51
-
CMENT CIMENTAS
56,95
-2,65 %
129.106,05
12:55
-
CONSE CONSUS ENERJI
6,64
-4,05 %
17.944.524,72
13:53
-
COSMO COSMOS YAT. HOLDING
80,00
-4,76 %
735.696,70
12:55
-
CRDFA CREDITWEST FAKTORING
4,16
-3,48 %
28.888.809,52
13:53
-
CRFSA CARREFOURSA
53,35
-3,18 %
20.611.729,45
13:53
-
CUSAN CUHADAROGLU METAL
21,20
-3,64 %
11.666.390,22
13:53
-
DAGHL DAGI YATIRIM HOLDING
11,13
-5,68 %
2.914.961,33
13:53
-
DAGI DAGI GIYIM
7,00
-2,10 %
5.097.362,46
13:53
-
DAPGM DAP GAYRIMENKUL
48,90
-2,69 %
9.244.110,55
13:53
-
DARDL DARDANEL
4,32
-6,09 %
59.014.246,32
13:53
-
DENGE DENGE HOLDING
2,19
8,42 %
53.135.627,75
13:53
-
DERHL DERLUKS YATIRIM HOLDING
5,16
-1,34 %
7.214.336,16
13:53
-
DERIM DERIMOD
8,12
-2,75 %
4.647.036,44
13:52
-
DESA DESA DERI
49,50
-1,79 %
4.683.759,41
13:53
-
DESPC DESPEC BILGISAYAR
14,71
-1,93 %
1.612.295,43
13:50
-
DEVA DEVA HOLDING
40,58
-0,83 %
12.759.042,26
13:53
-
DGATE DATAGATE BILGISAYAR
14,02
-1,82 %
1.349.902,49
13:53
-
DGGYO DOGUS GMYO
32,46
2,01 %
41.173.796,26
13:53
-
DGNMO DOGANLAR MOBILYA
8,07
1,77 %
28.888.826,06
13:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
5,33
0,00 %
74.715,94
12:55
-
DITAS DITAS DOGAN
25,84
-1,07 %
1.739.129,82
13:52
-
DMSAS DEMISAS DOKUM
7,04
-3,69 %
3.553.302,72
13:53
-
DNISI DINAMIK ISI MAKINA YALITIM
8,88
-3,27 %
7.514.886,84
13:50
-
DOAS DOGUS OTOMOTIV
125,10
-1,26 %
208.698.950,70
13:53
-
DOBUR DOGAN BURDA
43,90
-1,88 %
2.386.917,08
13:53
-
DOCO DO-CO
2.064,10
3,21 %
10.521.993,80
13:53
-
DOGUB DOGUSAN
18,99
2,65 %
10.673.502,53
13:53
-
DOHOL DOGAN HOLDING
8,68
-2,14 %
206.747.266,63
13:53
-
DOKTA DOKTAS DOKUMCULUK
41,80
0,63 %
14.502.468,96
13:52
-
DURDO DURAN DOGAN BASIM
49,28
-3,18 %
13.113.056,57
13:53
-
DYOBY DYO BOYA
21,68
-3,13 %
10.393.790,12
13:53
-
DZGYO DENIZ GMYO
2,72
-0,73 %
5.448.660,13
13:53
-
ECILC ECZACIBASI ILAC
28,94
-2,62 %
81.009.430,90
13:53
-
ECZYT ECZACIBASI YATIRIM
139,20
-0,22 %
32.973.317,00
13:52
-
EDATA E-DATA TEKNOLOJI
20,06
-2,62 %
11.737.125,57
13:53
-
EDIP EDIP GAYRIMENKUL
7,40
-4,02 %
5.194.046,85
13:48
-
EGEEN EGE ENDUSTRI
4.872,20
-3,08 %
90.409.570,00
13:53
-
EGEPO NASMED EGEPOL
16,00
0,00 %
4.365.733,52
13:53
-
EGGUB EGE GUBRE
71,40
-1,92 %
6.953.189,20
13:53
-
EGPRO EGE PROFIL
57,85
1,31 %
11.813.227,40
13:53
-
EGSER EGE SERAMIK
28,16
-1,61 %
14.013.224,90
13:53
-
EKGYO EMLAK KONUT GMYO
6,67
-2,06 %
696.184.524,67
13:53
-
EKIZ EKIZ KIMYA
14,99
0,13 %
93.732,45
12:55
-
ELITE ELITE NATUREL ORGANIK GIDA
28,20
-4,21 %
10.408.600,20
13:52
-
EMKEL EMEK ELEKTRIK
14,44
1,62 %
265.604.758,45
13:53
-
EMNIS EMINIS AMBALAJ
36,60
0,00 %
167.811,00
12:55
-
ENJSA ENERJISA ENERJI
28,72
0,07 %
190.005.540,52
13:53
-
ENKAI ENKA INSAAT
28,74
-1,24 %
305.031.537,40
13:53
-
ENSRI ENSARI DERI
20,28
-0,59 %
2.535.745,58
13:51
-
EPLAS EGEPLAST
47,04
-8,30 %
36.367.992,06
13:53
-
ERBOS ERBOSAN
129,00
-1,00 %
16.860.964,90
13:53
-
ERCB ERCIYAS CELIK BORU
109,40
3,11 %
83.036.205,50
13:53
-
EREGL EREGLI DEMIR CELIK
37,04
0,05 %
1.576.237.943,76
13:53
-
ERSU ERSU GIDA
6,06
-1,62 %
4.395.070,70
13:53
-
ESCAR ESCAR FILO
99,20
-5,07 %
95.875.597,40
13:53
-
ESCOM ESCORT TEKNOLOJI
31,26
-0,82 %
9.571.738,78
13:50
-
ESEN ESENBOGA ELEKTRIK
58,70
-2,73 %
17.094.064,10
13:53
-
ETILR ETILER GIDA
12,78
-0,47 %
3.761.269,38
13:53
-
ETYAT EURO TREND YAT. ORT.
4,77
-2,05 %
2.373.509,92
13:53
-
EUHOL EURO YATIRIM HOLDING
2,03
-0,49 %
15.443.330,80
13:53
-
EUKYO EURO KAPITAL YAT. ORT.
4,91
-5,94 %
3.179.172,85
13:53
-
EUREN EUROPEN ENDUSTRI
10,32
1,78 %
147.142.406,90
13:53
-
EUYO EURO YAT. ORT.
5,44
-0,37 %
661.985,92
13:52
-
EYGYO EYG GMYO
18,98
-4,58 %
37.559.892,94
13:53
-
FADE FADE GIDA
10,72
-2,99 %
9.814.955,98
13:53
-
FENER FENERBAHCE FUTBOL
55,85
-4,04 %
229.168.887,40
13:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
10,78
-2,53 %
67.853.871,09
13:53
-
FMIZP F-M IZMIT PISTON
126,90
-1,63 %
5.147.749,70
13:53
-
FONET FONET BILGI TEKNOLOJILERI
11,91
-1,00 %
4.664.483,08
13:53
-
FORMT FORMET METAL VE CAM
2,17
-0,91 %
13.189.756,99
13:53
-
FRIGO FRIGO PAK GIDA
6,66
-3,48 %
13.207.824,00
13:53
-
FROTO FORD OTOSAN
569,10
2,36 %
695.076.363,00
13:53
-
GARAN GARANTI BANKASI
25,24
-2,55 %
521.454.112,62
13:53
-
GARFA GARANTI FAKTORING
20,62
-1,72 %
1.007.213,92
13:53
-
GEDIK GEDIK Y. MEN. DEG.
6,96
2,35 %
6.325.868,79
13:53
-
GEDZA GEDIZ AMBALAJ
25,76
-3,01 %
14.098.175,16
13:53
-
GENIL GEN ILAC
51,90
-0,86 %
86.108.952,15
13:53
-
GENTS GENTAS
6,58
-2,52 %
6.754.102,40
13:53
-
GEREL GERSAN ELEKTRIK
15,56
-5,98 %
299.169.999,14
13:53
-
GESAN GIRISIM ELEKTRIK SANAYI
258,10
-2,97 %
327.438.889,20
13:53
-
GLBMD GLOBAL MEN. DEG.
10,92
-3,02 %
1.469.477,94
13:47
-
GLCVY GELECEK VARLIK YONETIMI
22,82
1,33 %
15.386.935,00
13:53
-
GLRYH GULER YAT. HOLDING
8,48
-8,92 %
48.710.425,76
13:53
-
GLYHO GLOBAL YAT. HOLDING
8,81
-3,93 %
78.548.316,65
13:53
-
GMTAS GIMAT MAGAZACILIK
10,08
-3,63 %
17.460.220,41
13:53
-
GOKNR GOKNUR GIDA
25,04
6,28 %
2.298.635.335,42
13:53
-
GOLTS GOLTAS CIMENTO
132,70
-4,81 %
33.808.119,40
13:53
-
GOODY GOOD-YEAR
14,07
-2,36 %
9.252.464,24
13:53
-
GOZDE GOZDE GIRISIM
15,97
-1,18 %
35.060.387,68
13:53
-
GRNYO GARANTI YAT. ORT.
4,22
-3,87 %
2.260.427,50
13:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
14,39
-1,77 %
3.316.962,85
13:53
-
GSDDE GSD DENIZCILIK
6,95
-0,57 %
4.063.122,18
13:53
-
GSDHO GSD HOLDING
2,95
-1,67 %
35.052.569,84
13:53
-
GSRAY GALATASARAY SPORTIF
8,25
-0,84 %
104.099.252,41
13:53
-
GUBRF GUBRE FABRIK.
199,20
-0,15 %
785.993.736,70
13:53
-
GWIND GALATA WIND ENERJI
16,31
-2,04 %
28.293.283,72
13:53
-
GZNMI GEZINOMI SEYAHAT
14,63
-3,43 %
11.214.958,25
13:53
-
HALKB T. HALK BANKASI
11,00
-1,17 %
194.266.731,77
13:53
-
HATEK HATAY TEKSTIL
8,43
9,62 %
23.202.856,10
13:53
-
HDFGS HEDEF GIRISIM
2,71
-2,87 %
20.764.101,73
13:53
-
HEDEF HEDEF HOLDING
18,47
-2,79 %
10.563.913,26
13:52
-
HEKTS HEKTAS
28,66
0,42 %
454.815.556,38
13:53
-
HKTM HIDROPAR HAREKET KONTROL
48,76
-1,81 %
19.327.247,14
13:53
-
HLGYO HALK GMYO
4,15
-0,95 %
33.444.384,99
13:53
-
HTTBT HITIT BILGISAYAR
29,12
1,89 %
4.391.277,68
13:52
-
HUBVC HUB GIRISIM
4,56
-3,18 %
3.473.372,38
13:53
-
HUNER HUN YENILENEBILIR ENERJI
7,74
-3,25 %
40.402.435,36
13:53
-
HURGZ HURRIYET GZT.
5,31
-0,19 %
18.363.407,91
13:53
-
ICBCT ICBC TURKEY BANK
6,84
-1,58 %
3.049.483,80
13:52
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
25,84
-3,58 %
2.587.937,62
13:53
-
IDGYO IDEALIST GMYO
3,37
-2,03 %
598.022,09
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
1,58
-1,25 %
13.417.494,46
13:53
-
IHAAS IHLAS HABER AJANSI
126,10
-4,83 %
4.026.898,30
13:53
-
IHEVA IHLAS EV ALETLERI
1,53
-2,55 %
5.895.398,00
13:53
-
IHGZT IHLAS GAZETECILIK
1,04
-1,89 %
10.230.887,07
13:53
-
IHLAS IHLAS HOLDING
0,84
-1,18 %
32.002.322,71
13:53
-
IHLGM IHLAS GAYRIMENKUL
1,01
-1,94 %
22.259.896,37
13:53
-
IHYAY IHLAS YAYIN HOLDING
0,92
-3,16 %
15.145.185,12
13:53
-
IMASM IMAS MAKINA
297,50
-2,43 %
5.350.857,90
13:53
-
INDES INDEKS BILGISAYAR
18,45
-3,40 %
23.650.003,28
13:53
-
INFO INFO YATIRIM
7,82
-3,22 %
13.119.035,88
13:53
-
INTEM INTEMA
78,50
-1,57 %
3.046.996,25
13:48
-
INVEO INVEO YATIRIM HOLDING
20,68
-1,15 %
11.080.133,40
13:53
-
INVES INVESTCO HOLDING
122,50
-3,54 %
31.949.053,00
13:52
-
IPEKE IPEK DOGAL ENERJI
27,16
-1,45 %
65.731.300,40
13:53
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
71,25
-1,25 %
497.220,90
12:55
-
ISBTR IS BANKASI (B)
43.949,90
-0,11 %
87.899,80
12:55
-
ISCTR IS BANKASI (C)
13,82
-1,29 %
1.774.979.780,26
13:53
-
ISDMR ISKENDERUN DEMIR CELIK
37,22
-3,43 %
320.083.940,80
13:53
-
ISFIN IS FIN.KIR.
5,61
-1,23 %
28.429.867,70
13:53
-
ISGSY IS GIRISIM
14,37
-1,64 %
14.432.488,65
13:51
-
ISGYO IS GMYO
9,60
-1,44 %
124.036.062,38
13:53
-
ISKPL ISIK PLASTIK
5,52
-2,82 %
7.953.630,36
13:53
-
ISKUR IS BANKASI (KUR.)
748.000,00
5,50 %
748.000,00
12:55
-
ISMEN IS Y. MEN. DEG.
47,82
-3,16 %
38.458.470,78
13:53
-
ISSEN ISBIR SENTETIK DOKUMA
24,62
1,15 %
27.396.270,92
13:52
-
ISYAT IS YAT. ORT.
5,18
-3,72 %
8.220.913,01
13:53
-
ITTFH ITTIFAK HOLDING
2,86
0,35 %
8.879.069,61
13:52
-
IZFAS IZMIR FIRCA
5,84
0,52 %
9.080.214,79
13:53
-
IZINV IZ YATIRIM HOLDING
22,74
-0,44 %
4.587.593,12
13:52
-
IZMDC IZMIR DEMIR CELIK
6,04
0,00 %
108.625.650,94
13:53
-
JANTS JANTSA JANT SANAYI
111,90
5,57 %
112.632.623,50
13:53
-
KAPLM KAPLAMIN
91,65
-2,45 %
2.496.961,30
13:51
-
KAREL KAREL ELEKTRONIK
16,72
-3,69 %
21.113.384,81
13:53
-
KARSN KARSAN OTOMOTIV
8,68
-3,23 %
133.460.260,10
13:53
-
KARTN KARTONSAN
68,70
-1,79 %
7.287.696,95
13:53
-
KARYE KARTAL YEN. ENERJI
21,84
-0,64 %
9.210.447,80
13:52
-
KATMR KATMERCILER EKIPMAN
1,34
-0,74 %
30.184.288,58
13:53
-
KATMRR KATMERCILER EKIPMAN - RHKP
0,22
-8,33 %
5.710.488,14
13:53
-
KCAER KOCAER CELIK
15,50
-2,64 %
31.954.128,14
13:53
-
KCHOL KOC HOLDING
76,75
0,20 %
623.538.953,95
13:53
-
KENT KENT GIDA
199,00
-0,50 %
331.578,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
0,78
0,00 %
198.130,92
12:55
-
KERVT KEREVITAS GIDA
10,62
-4,50 %
48.705.828,89
13:53
-
KFEIN KAFEIN YAZILIM
23,30
-4,59 %
4.807.865,86
13:53
-
KGYO KORAY GMYO
48,68
0,87 %
14.810.299,12
13:52
-
KIMMR KIM MARKET-ERSAN ALISVERIS
6,93
0,43 %
9.036.919,34
13:53
-
KLGYO KILER GMYO
2,33
-0,43 %
32.571.045,78
13:53
-
KLKIM KALEKIM KIMYEVI MADDELER
55,95
-2,27 %
39.185.979,95
13:53
-
KLMSN KLIMASAN KLIMA
16,48
-2,14 %
5.060.993,40
13:50
-
KLNMA T. KALKINMA BANK.
11,47
0,00 %
146.816,00
12:55
-
KLRHO KILER HOLDING
18,21
-0,60 %
14.385.390,77
13:53
-
KLSYN KOLEKSIYON MOBILYA
3,14
-3,98 %
15.071.214,08
13:53
-
KMPUR KIMTEKS POLIURETAN
95,65
-1,03 %
34.319.954,25
13:53
-
KNFRT KONFRUT GIDA
15,54
-1,89 %
4.942.552,49
13:53
-
KONKA KONYA KAGIT
37,04
-5,07 %
38.519.480,76
13:53
-
KONTR KONTROLMATIK TEKNOLOJI
156,70
-2,61 %
447.373.402,60
13:53
-
KONYA KONYA CIMENTO
3.378,20
-4,84 %
114.214.329,10
13:53
-
KORDS KORDSA TEKNIK TEKSTIL
70,20
0,86 %
59.151.978,65
13:53
-
KOZAA KOZA MADENCILIK
38,58
-1,33 %
383.907.686,34
13:53
-
KOZAL KOZA ALTIN
20,28
-2,87 %
1.726.503.726,44
13:53
-
KRDMA KARDEMIR (A)
17,09
-2,45 %
69.488.939,57
13:53
-
KRDMB KARDEMIR (B)
16,37
-2,73 %
25.776.172,04
13:53
-
KRDMD KARDEMIR (D)
18,48
-2,17 %
818.476.743,46
13:53
-
KRGYO KORFEZ GMYO
11,62
-2,52 %
11.071.460,56
13:53
-
KRONT KRON TEKNOLOJI
66,15
-3,36 %
4.887.317,65
13:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
-1,42 %
9.750.890,44
13:53
-
KRSTL KRISTAL KOLA
11,13
3,25 %
66.387.707,06
13:53
-
KRTEK KARSU TEKSTIL
19,66
-1,65 %
3.159.308,33
13:52
-
KRVGD KERVAN GIDA
19,84
-5,07 %
10.380.430,60
13:51
-
KSTUR KUSTUR KUSADASI TURIZM
256,00
-1,54 %
118.982,00
12:55
-
KTSKR KUTAHYA SEKER FABRIKASI
50,00
-3,85 %
22.832.691,51
13:53
-
KUTPO KUTAHYA PORSELEN
45,46
-1,39 %
4.531.930,22
13:53
-
KUVVA KUVVA GIDA
43,00
2,38 %
461.752,20
12:55
-
KUYAS KUYAS YATIRIM
24,48
0,91 %
11.518.513,22
13:49
-
KZBGY KIZILBUK GYO
22,26
-2,11 %
48.261.212,28
13:53
-
LIDER LDR TURIZM
107,90
-0,28 %
11.240.790,70
13:53
-
LIDFA LIDER FAKTORING
5,36
-1,29 %
8.687.435,02
13:53
-
LINK LINK BILGISAYAR
41,74
-1,23 %
809.013,80
13:49
-
LKMNH LOKMAN HEKIM SAGLIK
21,90
-1,44 %
2.162.752,14
13:52
-
LOGO LOGO YAZILIM
62,70
-0,63 %
21.973.960,70
13:53
-
LUKSK LUKS KADIFE
74,35
1,02 %
3.464.778,85
13:51
-
MAALT MARMARIS ALTINYUNUS
276,50
-1,36 %
2.458.355,60
13:51
-
MACKO MACKOLIK INTERNET HIZMETLERI
60,35
2,20 %
54.791.603,80
13:53
-
MAGEN MARGUN ENERJI
36,28
-2,99 %
22.062.797,62
13:53
-
MAKIM MAKIM MAKINE
17,40
-3,76 %
6.041.433,08
13:53
-
MAKTK MAKINA TAKIM
4,06
-1,69 %
7.567.039,78
13:53
-
MANAS MANAS ENERJI YONETIMI
7,87
-1,87 %
9.242.708,43
13:53
-
MARKA MARKA YATIRIM HOLDING
10,14
6,29 %
37.794.990,17
13:53
-
MARTI MARTI OTEL
3,27
-0,30 %
20.981.843,11
13:53
-
MAVI MAVI GIYIM
109,20
-0,64 %
69.243.404,70
13:53
-
MEDTR MEDITERA TIBBI MALZEME
32,78
-2,15 %
12.461.584,08
13:53
-
MEGAP MEGA POLIETILEN
5,60
-3,11 %
11.613.391,94
13:53
-
MEPET METRO PETROL VE TESISLERI
4,86
3,85 %
25.818.915,28
13:53
-
MERCN MERCAN KIMYA
30,40
-1,62 %
6.538.407,88
13:53
-
MERIT MERIT TURIZM
34,02
0,06 %
4.059.266,70
13:52
-
MERKO MERKO GIDA
5,97
-8,29 %
47.201.404,03
13:53
-
METRO METRO HOLDING
1,95
2,63 %
177.561.536,51
13:53
-
METUR METEMTUR YATIRIM
4,66
-2,92 %
2.676.378,59
13:51
-
MGROS MIGROS TICARET
171,80
1,72 %
355.394.022,30
13:53
-
MIATK MIA TEKNOLOJI
107,40
1,32 %
139.214.034,30
13:53
-
MIPAZ MILPA
9,23
-0,22 %
18.884.799,40
13:52
-
MMCAS MMC SAN. VE TIC. YAT.
5,05
1,20 %
479.669,43
12:55
-
MNDRS MENDERES TEKSTIL
7,41
-7,61 %
121.986.624,40
13:53
-
MNDTR MONDI TURKEY
15,28
-1,42 %
9.096.102,67
13:53
-
MOBTL MOBILTEL ILETISIM
3,67
-1,87 %
42.350.247,82
13:53
-
MPARK MLP SAGLIK
74,75
-0,99 %
20.976.341,55
13:52
-
MRGYO MARTI GMYO
4,26
-1,16 %
7.389.035,33
13:52
-
MRSHL MARSHALL
537,20
-1,88 %
6.902.805,50
13:53
-
MSGYO MISTRAL GMYO
6,00
-0,83 %
9.655.209,13
13:53
-
MTRKS MATRIKS BILGI DAGITIM
34,64
-3,35 %
2.431.384,50
13:53
-
MTRYO METRO YAT. ORT.
3,43
-2,00 %
407.892,29
13:45
-
MZHLD MAZHAR ZORLU HOLDING
7,73
-2,15 %
11.645.024,51
13:53
-
NATEN NATUREL ENERJI
135,90
-2,93 %
14.287.204,30
13:53
-
NETAS NETAS TELEKOM.
25,32
-2,99 %
13.982.948,60
13:52
-
NIBAS NIGBAS NIGDE BETON
16,21
-2,41 %
23.048.408,27
13:53
-
NTGAZ NATURELGAZ
32,86
-1,91 %
26.272.266,20
13:53
-
NTHOL NET HOLDING
12,06
2,55 %
57.864.513,89
13:53
-
NUGYO NUROL GMYO
5,52
-1,60 %
7.541.645,01
13:53
-
NUHCM NUH CIMENTO
141,80
-2,34 %
19.501.144,00
13:53
-
OBASE OBASE BILGISAYAR
16,57
-0,72 %
3.207.496,08
13:53
-
ODAS ODAS ELEKTRIK
6,80
0,89 %
324.763.024,89
13:53
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,70
9,94 %
101.068.506,60
13:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
6,77
-1,74 %
4.188.887,54
13:53
-
ORGE ORGE ENERJI ELEKTRIK
24,80
-4,62 %
50.579.079,64
13:53
-
ORMA ORMA ORMAN MAHSULLERI
55,50
-2,63 %
195.973,50
12:55
-
OSMEN OSMANLI MENKUL
44,80
-0,80 %
1.324.109,24
13:53
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,04
-2,56 %
4.382.775,83
13:53
-
OTKAR OTOKAR
928,90
1,82 %
27.260.166,80
13:53
-
OTTO OTTO HOLDING
87,00
-1,14 %
282.054,00
12:55
-
OYAKC OYAK CIMENTO
37,72
-2,63 %
728.939.856,20
13:53
-
OYAYO OYAK YAT. ORT.
9,73
-2,21 %
1.959.248,55
13:49
-
OYLUM OYLUM SINAI YATIRIMLAR
3,56
-2,20 %
3.345.800,10
13:53
-
OYYAT OYAK YATIRIM MENKUL
37,42
-4,05 %
3.453.790,80
13:48
-
OZGYO OZDERICI GMYO
4,04
0,50 %
8.912.449,17
13:52
-
OZKGY OZAK GMYO
12,79
-0,47 %
21.811.711,78
13:50
-
OZRDN OZERDEN PLASTIK
11,53
-1,87 %
2.628.342,13
13:50
-
OZSUB OZSU BALIK
18,11
-4,63 %
56.813.864,67
13:53
-
PAGYO PANORA GMYO
23,02
-2,21 %
1.485.514,90
13:52
-
PAMEL PAMEL ELEKTRIK
382,30
-0,52 %
18.744.036,30
13:53
-
PAPIL PAPILON SAVUNMA
15,33
-3,77 %
9.319.780,74
13:53
-
PARSN PARSAN
51,50
-0,77 %
23.514.452,10
13:53
-
PCILT PC ILETISIM MEDYA
24,86
-0,48 %
8.403.810,00
13:53
-
PEGYO PERA GMYO
6,25
1,79 %
9.031.585,60
13:53
-
PEKGY PEKER GMYO
3,80
0,00 %
38.819.403,77
13:52
-
PENGD PENGUEN GIDA
6,10
-3,17 %
32.024.084,11
13:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
21,04
8,29 %
386.554.570,83
13:53
-
PETKM PETKIM
14,28
-1,45 %
576.945.936,83
13:53
-
PETUN PINAR ET VE UN
57,35
-1,80 %
2.870.267,60
13:51
-
PGSUS PEGASUS
474,40
-1,45 %
427.697.209,20
13:53
-
PINSU PINAR SU
8,95
-4,07 %
12.242.050,57
13:38
-
PKART PLASTIKKART
24,26
-5,97 %
9.200.548,08
13:52
-
PKENT PETROKENT TURIZM
121,80
0,50 %
13.035.786,10
13:53
-
PLTUR PLATFORM TURIZM
12,85
-1,46 %
39.187.275,70
13:53
-
PNLSN PANELSAN CATI CEPHE
40,00
-2,68 %
15.249.067,66
13:53
-
PNSUT PINAR SUT
57,25
-0,52 %
5.632.976,85
13:53
-
POLHO POLISAN HOLDING
11,16
-0,36 %
152.475.286,93
13:53
-
POLTK POLITEKNIK METAL
2.245,00
0,67 %
64.127.877,60
13:53
-
PRDGS PARDUS GIRISIM
6,69
-3,18 %
31.575.270,95
13:53
-
PRKAB TURK PRYSMIAN KABLO
27,30
-1,94 %
14.108.704,46
13:53
-
PRKME PARK ELEK.MADENCILIK
15,85
-1,43 %
11.049.693,78
13:53
-
PRZMA PRIZMA PRESS MATBAACILIK
13,00
0,54 %
2.970.096,39
13:52
-
PSDTC PERGAMON DIS TICARET
32,04
0,00 %
3.403.710,70
13:53
-
PSGYO PASIFIK GMYO
5,93
-0,67 %
38.780.956,60
13:53
-
QNBFB QNB FINANSBANK
41,50
0,68 %
162.140,50
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
79,35
-0,81 %
39.793,05
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
62,40
-3,26 %
29.841.416,85
13:53
-
RALYH RAL YATIRIM HOLDING
38,02
2,26 %
38.719.882,46
13:53
-
RAYSG RAY SIGORTA
19,59
6,18 %
4.183.964,51
13:53
-
RHEAG RHEA GIRISIM
3,50
-0,57 %
1.507.907,36
13:51
-
RNPOL RAINBOW POLIKARBONAT
15,39
-0,84 %
2.359.430,90
13:53
-
RODRG RODRIGO TEKSTIL
62,20
-3,64 %
14.538.620,75
13:52
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
7,98
-2,09 %
6.405.220,25
13:53
-
RUBNS RUBENIS TEKSTIL
21,22
-7,74 %
29.726.956,26
13:53
-
RYGYO REYSAS GMYO
11,37
-0,26 %
21.047.896,34
13:53
-
RYSAS REYSAS LOJISTIK
25,52
3,24 %
18.831.220,10
13:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
13,00
-3,35 %
6.058.956,33
13:53
-
SAHOL SABANCI HOLDING
40,68
-1,36 %
480.979.356,32
13:53
-
SAMAT SARAY MATBAACILIK
19,99
-5,71 %
6.878.752,26
13:53
-
SANEL SANEL MUHENDISLIK
13,44
-0,44 %
9.410.481,74
13:53
-
SANFM SANIFOAM ENDUSTRI
15,94
-1,24 %
1.693.374,67
13:53
-
SANKO SANKO PAZARLAMA
25,82
-2,57 %
6.319.486,94
13:53
-
SARKY SARKUYSAN
31,98
-7,20 %
21.864.591,82
13:53
-
SASA SASA POLYESTER
105,30
-0,66 %
1.070.999.437,40
13:53
-
SAYAS SAY YENILENEBILIR ENERJI
30,02
1,15 %
34.911.309,00
13:53
-
SDTTR SDT UZAY VE SAVUNMA
140,40
5,41 %
1.059.455.328,00
13:53
-
SEGYO SEKER GMYO
2,18
-2,24 %
14.576.325,67
13:53
-
SEKFK SEKER FIN. KIR.
8,57
-1,83 %
2.831.409,04
13:53
-
SEKUR SEKURO PLASTIK
19,18
-2,69 %
2.118.352,41
13:53
-
SELEC SELCUK ECZA DEPOSU
35,44
2,43 %
33.635.732,58
13:53
-
SELGD SELCUK GIDA
6,01
-3,53 %
803.268,29
13:51
-
SELVA SELVA GIDA
10,14
-4,70 %
15.352.456,69
13:53
-
SEYKM SEYITLER KIMYA
8,27
-3,73 %
6.651.709,80
13:53
-
SILVR SILVERLINE ENDUSTRI
14,50
-1,83 %
9.721.433,15
13:53
-
SISE SISE CAM
44,10
-0,72 %
827.781.918,52
13:53
-
SKBNK SEKERBANK
2,23
-1,33 %
116.256.176,80
13:53
-
SKTAS SOKTAS
3,39
-0,59 %
4.683.335,06
13:51
-
SMART SMARTIKS YAZILIM
7,32
-2,79 %
4.083.588,90
13:53
-
SMRTG SMART GUNES ENERJISI TEK.
86,25
-5,74 %
403.797.284,65
13:53
-
SNGYO SINPAS GMYO
2,94
0,68 %
58.016.146,98
13:53
-
SNICA SANICA ISI SANAYI
27,80
-0,57 %
91.578.853,30
13:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
27,00
-0,95 %
364.297,20
12:55
-
SNPAM SONMEZ PAMUKLU
11,49
-4,25 %
176.838,99
12:55
-
SODSN SODAS SODYUM SANAYII
27,76
-0,57 %
109.180,08
12:55
-
SOKE SOKE DEGIRMENCILIK
16,98
-2,64 %
193.564.686,23
13:53
-
SOKM SOK MARKETLER TICARET
29,28
0,90 %
92.102.703,36
13:53
-
SONME SONMEZ FILAMENT
29,28
-1,94 %
1.433.029,72
13:53
-
SRVGY SERVET GMYO
164,60
-1,44 %
6.865.297,20
13:53
-
SUMAS SUMAS SUNI TAHTA
93,35
-3,26 %
311.889,35
12:55
-
SUNTK SUN TEKSTIL
38,90
-0,66 %
2.744.182,28
13:53
-
SUWEN SUWEN TEKSTIL
45,26
-2,08 %
7.010.403,96
13:53
-
TATGD TAT GIDA
22,38
-4,85 %
14.062.003,18
13:53
-
TAVHL TAV HAVALIMANLARI
75,25
-2,02 %
114.499.231,00
13:53
-
TBORG T.TUBORG
38,00
-2,56 %
898.352,00
12:55
-
TCELL TURKCELL
30,46
-1,81 %
344.253.549,50
13:53
-
TDGYO TREND GMYO
10,25
0,20 %
1.579.663,76
13:51
-
TEKTU TEK-ART TURIZM
2,84
-0,35 %
5.903.644,01
13:53
-
TERA TERA YATIRIM MENKUL DEGERLER
28,90
-7,37 %
49.962.017,72
13:53
-
TETMT TETAMAT GIDA
218,90
-2,23 %
2.873.878,70
13:53
-
TEZOL EUROPAP TEZOL KAGIT
20,04
-1,18 %
9.874.068,09
13:53
-
TGSAS TGS DIS TICARET
16,14
-0,55 %
1.614.023,37
13:53
-
THYAO TURK HAVA YOLLARI
123,40
-2,14 %
1.791.179.361,80
13:53
-
TKFEN TEKFEN HOLDING
34,86
-1,25 %
211.347.931,34
13:53
-
TKNSA TEKNOSA IC VE DIS TICARET
17,11
-2,95 %
47.840.933,83
13:53
-
TLMAN TRABZON LIMAN
52,70
-1,86 %
5.538.813,00
13:53
-
TMPOL TEMAPOL POLIMER PLASTIK
29,16
-2,34 %
3.797.991,22
13:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
51,65
-2,55 %
28.837.095,40
13:53
-
TNZTP TAPDI TINAZTEPE
18,96
-2,27 %
21.883.096,92
13:53
-
TOASO TOFAS OTO. FAB.
179,60
1,47 %
1.005.212.621,40
13:53
-
TRCAS TURCAS PETROL
14,17
-3,41 %
14.612.865,90
13:53
-
TRGYO TORUNLAR GMYO
15,38
0,20 %
9.349.039,97
13:51
-
TRILC TURK ILAC SERUM
9,45
-1,56 %
14.715.824,04
13:53
-
TSGYO TSKB GMYO
4,23
-0,94 %
4.777.022,83
13:53
-
TSKB T.S.K.B.
4,34
-3,13 %
99.734.925,72
13:53
-
TSPOR TRABZONSPOR SPORTIF
3,58
-1,92 %
23.879.871,44
13:53
-
TTKOM TURK TELEKOM
16,86
-1,75 %
241.241.958,67
13:53
-
TTRAK TURK TRAKTOR
510,00
-0,14 %
58.918.575,40
13:53
-
TUCLK TUGCELIK
29,62
-5,61 %
8.758.846,94
13:53
-
TUKAS TUKAS
16,38
-4,21 %
80.205.935,03
13:53
-
TUPRS TUPRAS
530,90
-0,45 %
1.155.070.659,90
13:53
-
TUREX TUREKS TURIZM TASIMACILIK
24,78
-1,04 %
2.516.437,04
13:53
-
TURGG TURKER PROJE GAYRIMENKUL
224,80
-2,05 %
1.459.529,50
13:48
-
TURSG TURKIYE SIGORTA
9,42
-0,84 %
8.507.951,43
13:53
-
UFUK UFUK YATIRIM
58,00
-3,41 %
4.578.336,00
13:52
-
ULAS ULASLAR TURIZM YAT.
9,25
-1,70 %
393.419,65
13:53
-
ULKER ULKER BISKUVI
33,72
-5,07 %
120.023.266,08
13:53
-
ULUFA ULUSAL FAKTORING
6,10
-3,63 %
14.987.283,83
13:53
-
ULUSE ULUSOY ELEKTRIK
176,00
4,51 %
198.249.967,80
13:53
-
ULUUN ULUSOY UN SANAYI
27,60
-2,06 %
31.218.073,42
13:53
-
UMPAS UMPAS HOLDING
3,75
0,00 %
52.995,00
12:55
-
UNLU UNLU YATIRIM HOLDING
9,09
-4,32 %
15.356.598,28
13:53
-
USAK USAK SERAMIK
3,51
-1,13 %
13.028.569,86
13:53
-
UZERB UZERTAS BOYA
184,00
-1,29 %
408.090,00
12:55
-
VAKBN VAKIFLAR BANKASI
9,04
-3,11 %
229.294.510,36
13:53
-
VAKFN VAKIF FIN. KIR.
3,65
-2,41 %
50.072.725,24
13:53
-
VAKKO VAKKO TEKSTIL
56,90
-3,07 %
19.207.601,05
13:53
-
VANGD VANET GIDA
7,20
-7,10 %
8.731.232,45
13:53
-
VBTYZ VBT YAZILIM
42,30
-1,86 %
3.190.240,22
13:51
-
VERTU VERUSATURK GIRISIM
32,20
-1,29 %
10.411.287,92
13:53
-
VERUS VERUSA HOLDING
106,00
-1,30 %
6.807.989,70
13:52
-
VESBE VESTEL BEYAZ ESYA
11,11
-0,80 %
59.934.655,21
13:53
-
VESTL VESTEL
52,90
-2,40 %
105.052.171,45
13:53
-
VKFYO VAKIF YAT. ORT.
7,23
0,14 %
30.523.818,27
13:53
-
VKGYO VAKIF GMYO
3,56
-2,20 %
32.584.945,39
13:53
-
VKING VIKING KAGIT
41,14
3,00 %
13.149.992,30
13:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
41,60
-2,03 %
2.912.946,14
13:52
-
YATAS YATAS
36,72
-3,37 %
28.253.703,34
13:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
4,94
-3,70 %
5.137.625,13
13:53
-
YBTAS YIBITAS INSAAT MALZEME
67.500,00
-1,46 %
270.551,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
69,70
-1,34 %
202.993.304,50
13:53
-
YESIL YESIL YATIRIM HOLDING
4,18
-4,57 %
39.486.053,40
13:53
-
YGGYO YENI GIMAT GMYO
37,30
0,11 %
1.326.282,80
13:51
-
YGYO YESIL GMYO
1,94
-4,90 %
24.766.602,23
13:53
-
YKBNK YAPI VE KREDI BANK.
10,20
-0,78 %
676.176.033,79
13:53
-
YKSLN YUKSELEN CELIK
10,33
-3,37 %
7.820.494,67
13:53
-
YONGA YONGA MOBILYA
27,50
-2,55 %
115.309,72
12:55
-
YUNSA YUNSA
107,30
0,28 %
94.965.184,70
13:53
-
YYAPI YESIL YAPI
2,51
-4,92 %
43.760.844,84
13:53
-
YYLGD YAYLA GIDA
34,48
-2,38 %
92.133.018,72
13:53
-
ZEDUR ZEDUR ENERJI
51,30
-1,35 %
160.690,05
12:55
-
ZOREN ZORLU ENERJI
4,71
-2,28 %
45.192.185,45
13:53
-
ZRGYO ZIRAAT GMYO
4,48
-0,88 %
4.236.130,92
13:52