HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,54
2,31 %
97.794.416,16
14:55
-
ACSEL ACIPAYAM SELULOZ
156,50
-1,63 %
15.712.687,00
14:55
-
ADEL ADEL KALEMCILIK
745,00
-1,91 %
128.325.009,00
14:55
-
ADESE ADESE GAYRIMENKUL
2,44
5,17 %
394.123.208,04
14:55
-
ADGYO ADRA GMYO
27,86
-0,85 %
26.686.189,34
14:55
-
AEFES ANADOLU EFES
196,40
0,20 %
202.139.934,40
14:55
-
AFYON AFYON CIMENTO
15,08
-1,18 %
82.188.809,82
14:55
-
AGESA AGESA HAYAT EMEKLILIK
89,35
1,88 %
95.588.471,75
14:54
-
AGHOL ANADOLU GRUBU HOLDING
331,75
-0,97 %
126.112.810,75
14:55
-
AGROT AGROTECH TEKNOLOJI
31,28
-2,07 %
192.450.334,38
14:55
-
AGYO ATAKULE GMYO
9,56
2,03 %
23.602.231,84
14:54
-
AHGAZ AHLATCI DOGALGAZ
13,26
-1,12 %
60.758.310,00
14:55
-
AKBNK AKBANK
59,60
-3,25 %
3.753.751.513,10
14:55
-
AKCNS AKCANSA
152,20
-0,52 %
62.491.783,40
14:55
-
AKENR AK ENERJI
18,03
-1,26 %
109.677.422,41
14:55
-
AKFGY AKFEN GMYO
2,30
-1,29 %
99.287.638,59
14:54
-
AKFYE AKFEN YEN. ENERJI
26,34
0,15 %
253.484.814,86
14:55
-
AKGRT AKSIGORTA
7,47
3,32 %
155.507.707,32
14:55
-
AKMGY AKMERKEZ GMYO
363,75
7,14 %
34.014.200,50
14:55
-
AKSA AKSA
117,40
-0,09 %
114.527.533,60
14:55
-
AKSEN AKSA ENERJI
38,16
-0,88 %
90.637.578,80
14:55
-
AKSGY AKIS GMYO
17,51
1,57 %
33.739.379,89
14:54
-
AKSUE AKSU ENERJI
15,06
1,07 %
31.054.690,09
14:55
-
AKYHO AKDENIZ YATIRIM HOLDING
7,86
-4,38 %
38.816.739,63
14:55
-
ALARK ALARKO HOLDING
119,80
1,96 %
1.230.841.305,90
14:55
-
ALBRK ALBARAKA TURK
4,95
-0,60 %
78.262.068,57
14:55
-
ALCAR ALARKO CARRIER
1.583,00
6,96 %
213.564.107,00
14:55
-
ALCTL ALCATEL LUCENT TELETAS
114,20
-1,89 %
28.878.086,70
14:53
-
ALFAS ALFA SOLAR ENERJI
91,70
-0,76 %
124.739.667,55
14:55
-
ALGYO ALARKO GMYO
44,64
1,50 %
40.017.318,54
14:54
-
ALKA ALKIM KAGIT
29,16
1,82 %
16.293.044,58
14:55
-
ALKIM ALKIM KIMYA
38,20
-0,57 %
21.963.259,34
14:54
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
1,19 %
19.462.223,12
14:54
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,42
-0,33 %
258.348.117,50
14:55
-
ALVES ALVES KABLO
60,30
4,06 %
399.379.973,50
14:55
-
ANELE ANEL ELEKTRIK
20,22
-2,13 %
26.730.518,48
14:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,28
0,63 %
22.082.793,57
14:52
-
ANHYT ANADOLU HAYAT EMEK.
64,50
3,95 %
90.072.313,90
14:55
-
ANSGR ANADOLU SIGORTA
95,25
3,70 %
136.959.892,00
14:55
-
ARASE DOGU ARAS ENERJI
79,10
3,94 %
475.775.740,10
14:55
-
ARCLK ARCELIK
180,60
-1,79 %
243.248.971,40
14:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
51,40
6,11 %
460.815.681,60
14:55
-
ARENA ARENA BILGISAYAR
50,20
-8,56 %
161.665.717,18
14:55
-
ARSAN ARSAN TEKSTIL
18,72
-1,63 %
45.735.779,88
14:54
-
ARTMS ARTEMIS HALI
54,10
-2,79 %
96.362.474,30
14:55
-
ARZUM ARZUM EV ALETLERI
47,62
-0,33 %
23.724.765,20
14:55
-
ASELS ASELSAN
62,45
0,24 %
1.398.854.196,75
14:55
-
ASGYO ASCE GMYO
14,33
-0,62 %
47.982.534,89
14:54
-
ASTOR ASTOR ENERJI
107,80
-2,44 %
1.310.752.760,10
14:55
-
ASUZU ANADOLU ISUZU
114,70
-1,38 %
165.932.030,80
14:55
-
ATAGY ATA GMYO
14,21
-2,40 %
2.366.805,07
14:49
-
ATAKP ATAKEY PATATES
45,18
-0,62 %
20.334.681,20
14:55
-
ATATP ATP YAZILIM
146,90
1,24 %
138.695.920,30
14:55
-
ATEKS AKIN TEKSTIL
165,60
0,98 %
13.539.931,00
14:54
-
ATLAS ATLAS YAT. ORT.
5,56
-9,74 %
60.811.024,65
14:55
-
ATSYH ATLANTIS YATIRIM HOLDING
63,00
2,77 %
4.639.190,80
13:55
-
AVGYO AVRASYA GMYO
9,10
1,68 %
3.701.033,99
14:54
-
AVHOL AVRUPA YATIRIM HOLDING
43,28
2,80 %
103.910.032,46
14:55
-
AVOD A.V.O.D GIDA VE TARIM
3,68
1,38 %
21.108.865,57
14:55
-
AVPGY AVRUPAKENT GMYO
42,36
2,07 %
151.740.990,40
14:55
-
AVTUR AVRASYA PETROL VE TUR.
14,32
5,29 %
10.240.451,75
14:55
-
AYCES ALTINYUNUS CESME
717,50
0,28 %
35.827.725,50
14:55
-
AYDEM AYDEM ENERJI
28,84
1,26 %
30.361.668,66
14:55
-
AYEN AYEN ENERJI
35,74
1,88 %
274.482.424,54
14:55
-
AYES AYES CELIK HASIR VE CIT
60,50
10,00 %
11.578.293,45
13:55
-
AYGAZ AYGAZ
194,10
-0,97 %
63.179.141,00
14:54
-
AZTEK AZTEK TEKNOLOJI
109,40
-1,71 %
66.273.718,70
14:54
-
BAGFS BAGFAS
25,80
1,02 %
29.158.311,70
14:55
-
BAKAB BAK AMBALAJ
57,00
1,51 %
16.411.220,90
14:55
-
BALAT BALATACILAR BALATACILIK
37,00
8,89 %
6.555.969,50
13:55
-
BANVT BANVIT
233,20
10,00 %
42.811.089,20
14:54
-
BARMA BAREM AMBALAJ
22,66
3,09 %
83.293.755,10
14:54
-
BASCM BASTAS BASKENT CIMENTO
16,85
-0,94 %
1.458.414,54
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,46
0,75 %
15.082.244,72
14:55
-
BAYRK BAYRAK TABAN SANAYI
72,60
3,13 %
70.203.019,70
14:55
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
130.200.175,93
14:55
-
BERA BERA HOLDING
19,14
-1,19 %
119.828.004,42
14:54
-
BEYAZ BEYAZ FILO
28,08
9,95 %
89.454.706,06
14:55
-
BFREN BOSCH FREN SISTEMLERI
960,00
-3,66 %
368.195.174,00
14:55
-
BIENY BIEN YAPI URUNLERI
42,74
0,33 %
50.328.812,28
14:55
-
BIGCH BUYUK SEFLER BIGCHEFS
34,28
3,56 %
26.562.890,38
14:54
-
BIMAS BIM MAGAZALAR
418,25
-0,18 %
632.390.619,00
14:55
-
BINHO 1000 YATIRIMLAR HOL.
532,50
-2,47 %
387.023.416,00
14:55
-
BIOEN BIOTREND CEVRE VE ENERJI
19,04
-0,63 %
42.665.657,86
14:54
-
BIZIM BIZIM MAGAZALARI
39,60
-1,39 %
16.274.966,26
14:55
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
41.218.852,92
14:55
-
BLCYT BILICI YATIRIM
20,30
-1,26 %
26.383.991,24
14:54
-
BMSCH BMS CELIK HASIR
25,86
2,38 %
26.518.702,48
14:55
-
BMSTL BMS BIRLESIK METAL
32,02
0,50 %
12.665.659,34
14:49
-
BNTAS BANTAS AMBALAJ
12,02
0,50 %
28.461.949,46
14:54
-
BOBET BOGAZICI BETON SANAYI
37,84
-1,61 %
121.660.986,52
14:55
-
BORLS BORLEASE OTOMOTIV
33,98
0,35 %
29.357.524,10
14:55
-
BORSK BOR SEKER
35,94
3,04 %
175.618.885,30
14:55
-
BOSSA BOSSA
13,61
0,00 %
40.374.816,11
14:55
-
BRISA BRISA
127,00
1,44 %
60.812.629,00
14:54
-
BRKO BIRKO MENSUCAT
7,55
0,94 %
9.320.353,55
13:55
-
BRKSN BERKOSAN YALITIM
44,06
2,42 %
16.772.940,06
14:55
-
BRKVY BIRIKIM VARLIK YONETIM
82,00
-8,28 %
1.110.014.078,40
14:55
-
BRLSM BIRLESIM MUHENDISLIK
21,88
-1,00 %
43.998.785,72
14:55
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
1.504.413,12
13:55
-
BRSAN BORUSAN BORU SANAYI
609,00
-0,49 %
292.743.109,50
14:55
-
BRYAT BORUSAN YAT. PAZ.
3.155,00
1,28 %
193.111.727,50
14:55
-
BSOKE BATISOKE CIMENTO
22,78
-1,39 %
13.426.302,50
14:54
-
BTCIM BATI CIMENTO
135,90
-0,22 %
60.112.290,40
14:55
-
BUCIM BURSA CIMENTO
8,99
0,56 %
90.242.629,90
14:54
-
BURCE BURCELIK
294,00
3,34 %
94.922.649,75
14:55
-
BURVA BURCELIK VANA
160,50
4,83 %
59.364.444,50
14:55
-
BVSAN BULBULOGLU VINC
119,50
-6,79 %
143.788.216,10
14:55
-
BYDNR BAYDONER RESTORANLARI
29,18
-1,22 %
21.305.576,50
14:55
-
CANTE CAN2 TERMIK
18,05
-0,33 %
153.320.540,40
14:55
-
CASA CASA EMTIA PETROL
105,60
0,00 %
3.436.752,00
13:55
-
CATES CATES ELEKTRIK
61,50
8,75 %
455.566.126,10
14:55
-
CCOLA COCA COLA ICECEK
723,00
1,19 %
161.675.834,00
14:55
-
CELHA CELIK HALAT
31,86
-2,81 %
9.458.332,42
14:55
-
CEMAS CEMAS DOKUM
3,36
0,90 %
70.639.134,82
14:55
-
CEMTS CEMTAS
10,77
-1,73 %
64.974.834,42
14:55
-
CEOEM CEO EVENT MEDYA
18,66
2,53 %
14.931.897,44
14:54
-
CIMSA CIMSA
33,38
-0,42 %
183.406.937,86
14:55
-
CLEBI CELEBI
1.870,00
1,69 %
167.627.106,00
14:55
-
CMBTN CIMBETON
3.740,00
0,54 %
103.292.090,00
14:55
-
CMENT CIMENTAS
498,00
0,35 %
3.540.732,00
13:55
-
CONSE CONSUS ENERJI
7,06
-1,81 %
67.889.540,13
14:55
-
COSMO COSMOS YAT. HOLDING
157,10
2,68 %
16.763.460,20
14:54
-
CRDFA CREDITWEST FAKTORING
8,42
-1,98 %
56.972.332,41
14:54
-
CRFSA CARREFOURSA
139,40
0,43 %
49.728.355,90
14:54
-
CUSAN CUHADAROGLU METAL
27,34
0,07 %
16.000.548,22
14:55
-
CVKMD CVK MADEN
488,50
0,41 %
403.287.470,75
14:54
-
CWENE CW ENERJI
272,50
-1,00 %
165.346.555,00
14:55
-
DAGHL DAGI YATIRIM HOLDING
21,00
7,80 %
13.873.840,55
14:55
-
DAGI DAGI GIYIM
9,10
1,00 %
28.892.677,37
14:54
-
DAPGM DAP GAYRIMENKUL
33,34
4,25 %
248.944.859,42
14:55
-
DARDL DARDANEL
7,25
3,13 %
41.517.014,34
14:55
-
DENGE DENGE HOLDING
3,59
9,79 %
229.382.815,69
14:55
-
DERHL DERLUKS YATIRIM HOLDING
8,84
0,91 %
42.790.195,47
14:55
-
DERIM DERIMOD
56,50
-4,24 %
40.408.603,75
14:55
-
DESA DESA DERI
30,20
-0,98 %
21.152.493,62
14:54
-
DESPC DESPEC BILGISAYAR
51,95
0,48 %
38.284.355,95
14:55
-
DEVA DEVA HOLDING
76,20
-1,23 %
29.209.349,60
14:53
-
DGATE DATAGATE BILGISAYAR
44,34
-0,14 %
10.436.906,56
14:54
-
DGGYO DOGUS GMYO
36,10
-0,55 %
12.117.634,28
14:54
-
DGNMO DOGANLAR MOBILYA
14,93
-0,80 %
24.294.268,67
14:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
1.291.862,75
13:55
-
DITAS DITAS DOGAN
21,18
1,92 %
6.822.772,40
14:52
-
DMRGD DMR UNLU MAMULLER
16,03
-3,43 %
47.763.488,14
14:55
-
DMSAS DEMISAS DOKUM
6,98
1,45 %
36.419.566,22
14:54
-
DNISI DINAMIK ISI MAKINA YALITIM
21,06
-0,47 %
23.391.403,88
14:55
-
DOAS DOGUS OTOMOTIV
300,50
-1,07 %
337.411.883,00
14:55
-
DOBUR DOGAN BURDA
192,10
-5,37 %
118.801.748,10
14:55
-
DOCO DO-CO
4.975,00
-1,29 %
14.143.542,50
14:49
-
DOFER DOFER YAPI MALZEMELERI
42,36
-3,24 %
42.010.578,50
14:55
-
DOGUB DOGUSAN
21,58
1,79 %
19.442.185,38
14:54
-
DOHOL DOGAN HOLDING
14,03
-0,64 %
253.815.938,22
14:55
-
DOKTA DOKTAS DOKUMCULUK
37,06
-0,16 %
16.095.585,60
14:55
-
DURDO DURAN DOGAN BASIM
17,70
1,84 %
7.292.080,28
14:55
-
DYOBY DYO BOYA
60,05
-3,07 %
128.735.927,70
14:55
-
DZGYO DENIZ GMYO
5,10
1,39 %
6.194.189,76
14:54
-
EBEBK EBEBEK MAGAZACILIK
49,12
0,57 %
32.909.779,38
14:55
-
ECILC ECZACIBASI ILAC
57,20
-0,95 %
130.656.872,50
14:55
-
ECZYT ECZACIBASI YATIRIM
248,50
2,18 %
141.338.461,75
14:54
-
EDATA E-DATA TEKNOLOJI
21,50
1,42 %
35.008.821,20
14:55
-
EDIP EDIP GAYRIMENKUL
29,20
9,94 %
171.894.366,92
14:54
-
EGEEN EGE ENDUSTRI
15.020,00
-0,36 %
278.639.652,50
14:55
-
EGEPO NASMED EGEPOL
21,68
1,40 %
30.346.405,18
14:55
-
EGGUB EGE GUBRE
47,66
0,55 %
14.965.186,10
14:54
-
EGPRO EGE PROFIL
205,40
-0,10 %
32.941.845,00
14:54
-
EGSER EGE SERAMIK
4,35
0,93 %
24.707.280,38
14:55
-
EKGYO EMLAK KONUT GMYO
10,47
-0,29 %
923.017.738,09
14:55
-
EKIZ EKIZ KIMYA
90,00
3,57 %
6.983.054,10
13:55
-
EKOS EKOS TEKNOLOJI
49,56
1,47 %
162.229.153,31
14:55
-
EKSUN EKSUN GIDA
61,15
0,49 %
16.482.267,55
14:55
-
ELITE ELITE NATUREL ORGANIK GIDA
48,24
-1,15 %
26.618.034,14
14:55
-
EMKEL EMEK ELEKTRIK
15,47
2,86 %
39.237.501,56
14:53
-
EMNIS EMINIS AMBALAJ
387,25
9,94 %
3.529.029,25
13:55
-
ENERY ENERYA ENERJI
167,90
-1,24 %
56.580.056,00
14:55
-
ENJSA ENERJISA ENERJI
65,95
-0,23 %
198.219.201,35
14:55
-
ENKAI ENKA INSAAT
39,22
2,03 %
844.497.132,92
14:55
-
ENSRI ENSARI DERI
25,64
-3,03 %
29.221.730,24
14:55
-
ENTRA IC ENTERRA YEN. ENERJI
12,19
0,58 %
651.135.074,66
14:55
-
EPLAS EGEPLAST
6,98
-2,92 %
37.386.180,44
14:55
-
ERBOS ERBOSAN
231,60
1,31 %
42.820.686,80
14:54
-
ERCB ERCIYAS CELIK BORU
163,00
5,23 %
313.875.484,20
14:55
-
EREGL EREGLI DEMIR CELIK
45,68
0,48 %
2.663.394.230,98
14:55
-
ERSU ERSU GIDA
34,88
-7,43 %
261.499.955,64
14:55
-
ESCAR ESCAR FILO
295,00
4,42 %
40.742.712,00
14:55
-
ESCOM ESCORT TEKNOLOJI
88,90
-3,89 %
65.073.804,85
14:54
-
ESEN ESENBOGA ELEKTRIK
22,00
0,92 %
36.557.644,10
14:54
-
ETILR ETILER GIDA
26,58
0,68 %
28.371.720,82
14:54
-
ETYAT EURO TREND YAT. ORT.
16,98
0,77 %
6.634.453,25
14:55
-
EUHOL EURO YATIRIM HOLDING
3,29
1,23 %
23.736.839,06
14:55
-
EUKYO EURO KAPITAL YAT. ORT.
31,80
5,09 %
12.467.717,36
14:55
-
EUPWR EUROPOWER ENERJI
149,00
-0,13 %
108.781.427,70
14:55
-
EUREN EUROPEN ENDUSTRI
16,01
-0,56 %
58.814.886,47
14:54
-
EUYO EURO YAT. ORT.
18,56
-0,22 %
6.067.056,96
14:54
-
EYGYO EYG GMYO
10,05
-0,50 %
13.472.703,62
14:54
-
FADE FADE GIDA
18,34
0,66 %
15.329.291,43
14:55
-
FENER FENERBAHCE FUTBOL
89,80
2,39 %
314.039.442,60
14:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,46
3,73 %
44.009.759,41
14:55
-
FMIZP F-M IZMIT PISTON
364,50
3,55 %
65.737.153,25
14:54
-
FONET FONET BILGI TEKNOLOJILERI
26,88
-3,93 %
529.597.557,52
14:55
-
FORMT FORMET METAL VE CAM
2,76
1,10 %
34.677.485,60
14:54
-
FORTE FORTE BILGI ILETISIM
71,10
1,21 %
43.020.299,95
14:55
-
FRIGO FRIGO PAK GIDA
9,19
2,34 %
37.243.626,25
14:55
-
FROTO FORD OTOSAN
1.129,00
-1,57 %
391.606.627,00
14:55
-
FZLGY FUZUL GMYO
12,26
0,99 %
24.072.748,76
14:55
-
GARAN GARANTI BANKASI
85,75
-1,27 %
740.306.478,30
14:55
-
GARFA GARANTI FAKTORING
186,90
4,59 %
73.757.161,40
14:54
-
GEDIK GEDIK Y. MEN. DEG.
15,96
-0,87 %
6.316.827,12
14:51
-
GEDZA GEDIZ AMBALAJ
31,20
1,89 %
22.750.259,96
14:54
-
GENIL GEN ILAC
60,00
0,17 %
45.176.861,05
14:54
-
GENTS GENTAS
8,69
1,40 %
7.889.796,39
14:53
-
GEREL GERSAN ELEKTRIK
40,90
7,97 %
239.401.492,80
14:55
-
GESAN GIRISIM ELEKTRIK SANAYI
73,35
-1,41 %
124.792.688,65
14:55
-
GIPTA GIPTA OFIS KIRTASIYE
42,12
0,14 %
28.093.733,22
14:55
-
GLBMD GLOBAL MEN. DEG.
41,58
0,48 %
11.738.112,80
14:54
-
GLCVY GELECEK VARLIK YONETIMI
47,06
1,34 %
27.751.954,02
14:55
-
GLRYH GULER YAT. HOLDING
11,31
-1,82 %
23.770.171,96
14:54
-
GLYHO GLOBAL YAT. HOLDING
13,69
-1,01 %
95.892.772,26
14:54
-
GMTAS GIMAT MAGAZACILIK
7,94
-0,25 %
4.372.359,64
14:54
-
GOKNR GOKNUR GIDA
25,26
1,53 %
76.949.379,28
14:55
-
GOLTS GOLTAS CIMENTO
532,00
0,19 %
229.782.857,00
14:55
-
GOODY GOOD-YEAR
21,74
1,12 %
17.644.716,12
14:54
-
GOZDE GOZDE GIRISIM
25,06
1,29 %
27.743.948,10
14:55
-
GRNYO GARANTI YAT. ORT.
11,07
0,27 %
19.229.070,03
14:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,40
-0,92 %
78.575.152,70
14:55
-
GRTRK GRAINTURK TARIM
79,05
1,35 %
22.451.027,60
14:55
-
GSDDE GSD DENIZCILIK
10,52
9,93 %
118.374.281,61
14:55
-
GSDHO GSD HOLDING
4,32
1,41 %
127.623.291,44
14:55
-
GSRAY GALATASARAY SPORTIF
8,91
1,37 %
391.930.255,66
14:55
-
GUBRF GUBRE FABRIK.
159,80
0,69 %
599.947.268,70
14:55
-
GWIND GALATA WIND ENERJI
29,20
0,34 %
72.269.101,18
14:55
-
GZNMI GEZINOMI SEYAHAT
38,46
-3,85 %
31.778.038,14
14:55
-
HALKB T. HALK BANKASI
17,04
0,12 %
996.093.003,70
14:55
-
HATEK HATAY TEKSTIL
15,93
3,58 %
35.895.079,06
14:54
-
HATSN HATSAN GEMI
68,10
-1,45 %
80.971.917,45
14:55
-
HDFGS HEDEF GIRISIM
2,07
1,47 %
32.672.960,43
14:55
-
HEDEF HEDEF HOLDING
27,22
7,17 %
48.489.149,76
14:55
-
HEKTS HEKTAS
16,08
-0,80 %
414.601.925,39
14:55
-
HKTM HIDROPAR HAREKET KONTROL
21,00
-0,57 %
11.269.719,30
14:54
-
HLGYO HALK GMYO
3,22
-1,53 %
92.853.728,88
14:55
-
HTTBT HITIT BILGISAYAR
80,95
1,00 %
14.020.569,70
14:55
-
HUBVC HUB GIRISIM
12,67
3,09 %
41.265.864,79
14:55
-
HUNER HUN YENILENEBILIR ENERJI
7,24
-1,76 %
84.423.377,63
14:55
-
HURGZ HURRIYET GZT.
4,45
0,00 %
15.915.194,22
14:54
-
ICBCT ICBC TURKEY BANK
16,66
-0,48 %
21.579.476,34
14:55
-
ICUGS ICU GIRISIM
15,23
-0,78 %
5.384.516,81
14:55
-
IDGYO IDEALIST GMYO
6,59
-1,79 %
2.271.412,74
14:54
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,06
-1,56 %
37.955.066,58
14:55
-
IHAAS IHLAS HABER AJANSI
14,19
1,87 %
26.299.975,14
14:55
-
IHEVA IHLAS EV ALETLERI
2,83
1,07 %
37.322.492,97
14:54
-
IHGZT IHLAS GAZETECILIK
1,31
3,97 %
92.171.055,02
14:55
-
IHLAS IHLAS HOLDING
1,34
3,88 %
140.726.639,94
14:54
-
IHLGM IHLAS GAYRIMENKUL
1,89
6,78 %
85.996.951,05
14:55
-
IHYAY IHLAS YAYIN HOLDING
3,17
5,32 %
24.084.169,53
14:55
-
IMASM IMAS MAKINA
20,74
-9,43 %
492.435.280,52
14:55
-
INDES INDEKS BILGISAYAR
10,29
-1,91 %
118.854.788,47
14:55
-
INFO INFO YATIRIM
11,90
-0,83 %
11.808.335,53
14:54
-
INGRM INGRAM BILISIM
595,00
-0,92 %
20.992.380,00
14:53
-
INTEM INTEMA
299,00
0,00 %
17.319.455,00
14:54
-
INVEO INVEO YATIRIM HOLDING
49,62
-1,55 %
36.860.942,74
14:54
-
INVES INVESTCO HOLDING
341,50
2,09 %
24.141.056,75
14:54
-
IPEKE IPEK DOGAL ENERJI
42,06
1,89 %
129.802.246,86
14:55
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
148,50
-4,99 %
6.448.900,90
13:55
-
ISBTR IS BANKASI (B)
539.805,00
4,77 %
2.122.850,00
13:55
-
ISCTR IS BANKASI (C)
13,63
-1,73 %
3.007.339.823,72
14:55
-
ISDMR ISKENDERUN DEMIR CELIK
37,98
0,21 %
98.964.351,92
14:54
-
ISFIN IS FIN.KIR.
12,87
0,39 %
67.224.728,80
14:55
-
ISGSY IS GIRISIM
30,52
-0,26 %
48.125.362,32
14:55
-
ISGYO IS GMYO
16,23
-1,64 %
117.015.488,42
14:55
-
ISKPL ISIK PLASTIK
8,47
0,00 %
16.492.613,17
14:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,36
-1,30 %
79.160.168,94
14:55
-
ISSEN ISBIR SENTETIK DOKUMA
11,44
0,35 %
15.521.928,87
14:55
-
ISYAT IS YAT. ORT.
10,77
-0,46 %
11.127.845,30
14:54
-
IZENR IZDEMIR ENERJI
27,06
-0,81 %
49.491.780,92
14:55
-
IZFAS IZMIR FIRCA
26,44
-0,60 %
63.639.798,18
14:55
-
IZINV IZ YATIRIM HOLDING
61,95
1,56 %
14.385.409,95
14:54
-
IZMDC IZMIR DEMIR CELIK
7,38
-0,94 %
42.007.882,65
14:55
-
JANTS JANTSA JANT SANAYI
300,75
-0,25 %
125.583.843,00
14:55
-
KAPLM KAPLAMIN
175,30
3,06 %
21.212.281,20
14:54
-
KAREL KAREL ELEKTRONIK
15,87
-0,25 %
47.940.368,00
14:55
-
KARSN KARSAN OTOMOTIV
14,22
-1,93 %
626.144.873,33
14:55
-
KARTN KARTONSAN
131,00
1,08 %
47.514.198,60
14:54
-
KARYE KARTAL YEN. ENERJI
39,42
0,46 %
30.320.974,86
14:55
-
KATMR KATMERCILER EKIPMAN
2,31
0,87 %
54.761.517,78
14:54
-
KAYSE KAYSERI SEKER FABRIKASI
33,92
-0,47 %
78.625.749,10
14:55
-
KBORU KUZEY BORU
103,00
-1,44 %
96.020.589,90
14:55
-
KCAER KOCAER CELIK
61,75
-2,68 %
414.574.381,20
14:55
-
KCHOL KOC HOLDING
232,50
-1,48 %
1.365.911.520,20
14:55
-
KENT KENT GIDA
1.374,00
1,63 %
6.137.622,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
-4,63 %
1.280.136,22
13:55
-
KERVT KEREVITAS GIDA
15,20
3,54 %
39.366.294,97
14:54
-
KFEIN KAFEIN YAZILIM
129,20
-0,69 %
100.954.395,70
14:55
-
KGYO KORAY GMYO
34,02
-1,16 %
3.225.298,54
14:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,16
-1,67 %
22.358.399,24
14:54
-
KLGYO KILER GMYO
5,89
1,20 %
124.480.968,96
14:55
-
KLKIM KALEKIM KIMYEVI MADDELER
24,76
-1,51 %
43.048.053,74
14:54
-
KLMSN KLIMASAN KLIMA
39,44
-0,85 %
39.044.008,80
14:55
-
KLNMA T. KALKINMA BANK.
21,86
9,30 %
12.097.971,74
13:55
-
KLRHO KILER HOLDING
44,00
0,23 %
8.905.491,46
14:55
-
KLSER KALESERAMIK
58,80
-1,34 %
82.994.782,85
14:55
-
KLSYN KOLEKSIYON MOBILYA
6,74
0,00 %
8.195.096,65
14:53
-
KMPUR KIMTEKS POLIURETAN
59,35
-0,92 %
68.202.575,55
14:55
-
KNFRT KONFRUT GIDA
13,32
9,00 %
38.018.679,04
14:55
-
KONKA KONYA KAGIT
57,90
-1,53 %
48.353.944,20
14:55
-
KONTR KONTROLMATIK TEKNOLOJI
243,50
0,87 %
831.064.237,40
14:55
-
KONYA KONYA CIMENTO
11.372,50
0,69 %
211.552.307,50
14:55
-
KOPOL KOZA POLYESTER
45,66
-0,17 %
38.549.710,82
14:55
-
KORDS KORDSA TEKNIK TEKSTIL
98,50
-1,10 %
45.947.445,20
14:54
-
KOZAA KOZA MADENCILIK
52,35
2,25 %
353.120.964,75
14:55
-
KOZAL KOZA ALTIN
23,70
2,07 %
1.273.177.017,20
14:55
-
KRDMA KARDEMIR (A)
22,64
0,00 %
24.393.678,46
14:55
-
KRDMB KARDEMIR (B)
21,20
0,00 %
17.450.127,28
14:54
-
KRDMD KARDEMIR (D)
27,58
0,22 %
912.754.343,10
14:55
-
KRGYO KORFEZ GMYO
25,12
-1,26 %
10.117.838,18
14:49
-
KRONT KRON TEKNOLOJI
25,42
-0,70 %
12.613.972,52
14:55
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,98
3,53 %
33.938.506,48
14:55
-
KRSTL KRISTAL KOLA
8,82
1,03 %
26.582.996,46
14:55
-
KRTEK KARSU TEKSTIL
41,82
3,77 %
51.494.581,62
14:55
-
KRVGD KERVAN GIDA
27,56
-0,72 %
25.081.219,36
14:55
-
KSTUR KUSTUR KUSADASI TURIZM
7.400,00
-5,25 %
5.672.375,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
184,20
-4,31 %
237.381.091,90
14:55
-
KTSKR KUTAHYA SEKER FABRIKASI
88,70
4,97 %
156.617.713,10
14:55
-
KUTPO KUTAHYA PORSELEN
106,00
0,00 %
43.413.179,50
14:53
-
KUVVA KUVVA GIDA
46,80
0,13 %
1.045.366,56
13:55
-
KUYAS KUYAS YATIRIM
51,95
-0,38 %
74.409.154,75
14:55
-
KZBGY KIZILBUK GYO
24,86
1,89 %
84.187.510,68
14:55
-
KZGYO KUZUGRUP GMYO
23,04
0,17 %
16.011.836,70
14:55
-
LIDER LDR TURIZM
69,30
-0,29 %
35.851.840,75
14:54
-
LIDFA LIDER FAKTORING
8,72
-5,93 %
156.887.053,82
14:55
-
LINK LINK BILGISAYAR
413,75
-2,42 %
29.376.153,50
14:55
-
LKMNH LOKMAN HEKIM SAGLIK
83,60
-2,90 %
33.987.597,75
14:55
-
LMKDC LIMAK DOGU ANADOLU
26,08
0,00 %
136.329.683,74
14:55
-
LOGO LOGO YAZILIM
87,10
0,11 %
38.488.331,30
14:55
-
LRSHO LORAS HOLDING
3,27
2,51 %
64.315.147,61
14:55
-
LUKSK LUKS KADIFE
148,90
9,97 %
75.229.788,50
14:53
-
MAALT MARMARIS ALTINYUNUS
1.304,00
0,23 %
30.465.948,00
14:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,50
-1,69 %
36.254.062,00
14:53
-
MAGEN MARGUN ENERJI
25,12
-5,56 %
91.495.684,28
14:55
-
MAKIM MAKIM MAKINE
29,80
-1,46 %
41.840.473,30
14:55
-
MAKTK MAKINA TAKIM
6,88
0,00 %
26.309.625,10
14:55
-
MANAS MANAS ENERJI YONETIMI
10,23
3,02 %
39.629.322,91
14:55
-
MARBL TUREKS TURUNC MADENCILIK
18,26
-2,51 %
37.710.803,26
14:55
-
MARKA MARKA YATIRIM HOLDING
106,80
-2,73 %
38.588.696,90
14:55
-
MARTI MARTI OTEL
4,14
0,73 %
23.504.874,48
14:55
-
MAVI MAVI GIYIM
96,85
-1,17 %
160.883.449,50
14:55
-
MEDTR MEDITERA TIBBI MALZEME
30,52
-2,12 %
21.086.800,74
14:55
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
116.288.000,53
14:54
-
MEGMT MEGA METAL
45,26
0,85 %
184.276.616,26
14:55
-
MEKAG MEKA BETON
69,80
4,10 %
202.826.956,95
14:55
-
MEPET METRO PETROL VE TESISLERI
13,05
-0,08 %
33.194.732,94
14:54
-
MERCN MERCAN KIMYA
13,17
-0,53 %
24.276.653,35
14:55
-
MERIT MERIT TURIZM
131,30
1,23 %
34.732.868,20
14:55
-
MERKO MERKO GIDA
14,95
2,40 %
24.056.081,46
14:55
-
METRO METRO HOLDING
3,11
6,87 %
77.420.060,42
14:55
-
METUR METEMTUR YATIRIM
15,69
-3,15 %
38.595.518,45
14:55
-
MGROS MIGROS TICARET
455,25
-1,14 %
720.419.811,50
14:55
-
MHRGY MHR GMYO
4,91
0,00 %
20.956.048,57
14:54
-
MIATK MIA TEKNOLOJI
58,95
0,17 %
562.575.717,50
14:55
-
MIPAZ MILPA
89,10
-0,83 %
23.492.163,45
14:53
-
MMCAS MMC SAN. VE TIC. YAT.
20,14
-8,45 %
2.839.675,54
13:55
-
MNDRS MENDERES TEKSTIL
13,21
1,62 %
34.581.425,50
14:54
-
MNDTR MONDI TURKEY
7,01
1,59 %
14.512.128,34
14:55
-
MOBTL MOBILTEL ILETISIM
7,12
-0,70 %
56.976.809,13
14:55
-
MOGAN MOGAN ENERJI
16,39
2,31 %
364.124.417,64
14:55
-
MPARK MLP SAGLIK
250,50
0,60 %
106.480.744,35
14:55
-
MRGYO MARTI GMYO
6,65
1,84 %
130.015.015,51
14:54
-
MRSHL MARSHALL
2.343,00
0,13 %
85.155.728,00
14:55
-
MSGYO MISTRAL GMYO
14,65
1,24 %
18.757.925,17
14:54
-
MTRKS MATRIKS BILGI DAGITIM
79,85
1,33 %
72.556.872,10
14:55
-
MTRYO METRO YAT. ORT.
8,57
-4,46 %
8.151.228,96
14:54
-
MZHLD MAZHAR ZORLU HOLDING
8,99
1,58 %
39.570.872,36
14:55
-
NATEN NATUREL ENERJI
55,20
0,55 %
44.603.475,55
14:54
-
NETAS NETAS TELEKOM.
96,30
-1,73 %
42.250.081,45
14:55
-
NIBAS NIGBAS NIGDE BETON
22,08
-0,18 %
27.150.566,12
14:55
-
NTGAZ NATURELGAZ
18,36
-3,01 %
39.572.008,91
14:55
-
NTHOL NET HOLDING
31,78
0,25 %
21.012.049,82
14:51
-
NUGYO NUROL GMYO
7,59
2,15 %
22.976.031,86
14:54
-
NUHCM NUH CIMENTO
296,00
-1,58 %
26.900.488,50
14:55
-
OBAMS OBA MAKARNACILIK
41,86
2,25 %
438.515.236,04
14:55
-
OBASE OBASE BILGISAYAR
50,25
-1,28 %
11.000.648,15
14:55
-
ODAS ODAS ELEKTRIK
9,46
0,75 %
394.788.112,26
14:55
-
ODINE ODINE TEKNOLOJI
83,40
-1,82 %
101.505.706,90
14:55
-
OFSYM OFIS YEM GIDA
46,84
-1,01 %
23.485.786,64
14:54
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
180,40
-1,74 %
32.159.579,40
14:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-0,09 %
9.419.186,39
14:54
-
ORGE ORGE ENERJI ELEKTRIK
78,00
-2,86 %
128.940.739,85
14:55
-
ORMA ORMA ORMAN MAHSULLERI
302,25
-3,90 %
9.273.252,50
13:55
-
OSMEN OSMANLI MENKUL
331,00
-3,15 %
318.556.471,50
14:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-1,73 %
22.562.221,72
14:55
-
OTKAR OTOKAR
562,00
-0,53 %
168.110.803,00
14:55
-
OTTO OTTO HOLDING
332,00
-4,12 %
1.707.752,00
13:55
-
OYAKC OYAK CIMENTO
60,55
-1,78 %
321.699.063,20
14:54
-
OYAYO OYAK YAT. ORT.
40,78
-1,35 %
7.660.027,70
14:54
-
OYLUM OYLUM SINAI YATIRIMLAR
12,21
6,17 %
73.596.826,60
14:55
-
OYYAT OYAK YATIRIM MENKUL
47,14
1,77 %
7.245.303,00
14:55
-
OZGYO OZDERICI GMYO
5,87
1,91 %
22.974.660,89
14:55
-
OZKGY OZAK GMYO
8,66
-0,57 %
45.485.323,03
14:54
-
OZRDN OZERDEN AMBALAJ
57,80
-2,61 %
9.824.225,05
14:54
-
OZSUB OZSU BALIK
30,12
0,67 %
25.342.269,38
14:54
-
PAGYO PANORA GMYO
39,58
-0,30 %
7.967.185,74
14:51
-
PAMEL PAMEL ELEKTRIK
145,50
1,82 %
33.081.470,50
14:54
-
PAPIL PAPILON SAVUNMA
140,80
-1,05 %
56.979.090,50
14:55
-
PARSN PARSAN
131,10
-1,43 %
83.986.993,60
14:55
-
PASEU PASIFIK EURASIA LOJISTIK
68,05
0,07 %
50.801.089,70
14:55
-
PATEK PASIFIK TEKNOLOJI
93,55
-1,16 %
152.428.426,10
14:55
-
PCILT PC ILETISIM MEDYA
14,41
0,77 %
25.903.267,17
14:54
-
PEGYO PERA GMYO
21,06
-0,75 %
39.777.208,76
14:54
-
PEKGY PEKER GMYO
8,19
-0,97 %
125.571.903,74
14:55
-
PENGD PENGUEN GIDA
8,15
7,38 %
49.135.622,02
14:55
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,00
0,00 %
31.024.696,20
14:55
-
PETKM PETKIM
20,12
0,20 %
707.210.806,70
14:55
-
PETUN PINAR ET VE UN
93,05
1,36 %
22.157.569,50
14:54
-
PGSUS PEGASUS
1.049,00
0,58 %
979.892.171,00
14:55
-
PINSU PINAR SU
24,54
0,99 %
76.162.360,28
14:55
-
PKART PLASTIKKART
99,40
-1,97 %
17.187.616,30
14:55
-
PKENT PETROKENT TURIZM
357,50
3,62 %
147.578.453,00
14:55
-
PLTUR PLATFORM TURIZM
16,06
0,31 %
25.749.837,41
14:55
-
PNLSN PANELSAN CATI CEPHE
82,95
-0,90 %
15.006.793,45
14:55
-
PNSUT PINAR SUT
90,80
0,06 %
32.159.309,40
14:54
-
POLHO POLISAN HOLDING
13,64
-0,44 %
67.314.715,56
14:55
-
POLTK POLITEKNIK METAL
18.372,50
-0,69 %
9.424.505,00
14:54
-
PRDGS PARDUS GIRISIM
7,10
2,31 %
35.221.767,58
14:55
-
PRKAB TURK PRYSMIAN KABLO
45,94
7,94 %
147.620.493,82
14:55
-
PRKME PARK ELEK.MADENCILIK
25,18
0,00 %
21.338.008,78
14:55
-
PRZMA PRIZMA PRESS MATBAACILIK
47,08
-0,76 %
14.520.673,98
14:54
-
PSDTC PERGAMON DIS TICARET
145,00
6,23 %
78.213.391,60
14:54
-
PSGYO PASIFIK GMYO
5,99
-0,83 %
21.247.274,18
14:55
-
QNBFB QNB FINANSBANK
398,00
-1,91 %
7.904.427,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
148,90
3,84 %
3.946.334,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,48
0,67 %
88.832.885,07
14:55
-
RALYH RAL YATIRIM HOLDING
205,70
2,95 %
54.099.857,80
14:55
-
RAYSG RAY SIGORTA
480,75
0,58 %
61.321.170,25
14:52
-
REEDR REEDER TEKNOLOJI
43,04
-0,65 %
508.351.842,90
14:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,00
8,20 %
1.066.355.062,50
14:55
-
RNPOL RAINBOW POLIKARBONAT
35,54
0,00 %
12.481.203,00
14:54
-
RODRG RODRIGO TEKSTIL
147,80
8,76 %
74.379.632,40
14:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,09
3,23 %
37.765.306,32
14:55
-
RUBNS RUBENIS TEKSTIL
36,82
-4,06 %
47.831.267,50
14:55
-
RYGYO REYSAS GMYO
32,54
1,18 %
71.058.266,22
14:55
-
RYSAS REYSAS LOJISTIK
42,64
-0,37 %
22.923.077,12
14:53
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,56
-0,41 %
11.988.593,36
14:55
-
SAHOL SABANCI HOLDING
95,15
-0,10 %
887.530.719,50
14:55
-
SAMAT SARAY MATBAACILIK
51,50
5,14 %
76.974.925,24
14:55
-
SANEL SANEL MUHENDISLIK
31,06
2,51 %
13.353.893,60
14:55
-
SANFM SANIFOAM ENDUSTRI
60,65
1,00 %
11.580.610,15
14:53
-
SANKO SANKO PAZARLAMA
26,00
2,85 %
27.860.495,10
14:54
-
SARKY SARKUYSAN
33,92
-0,24 %
22.504.390,28
14:55
-
SASA SASA POLYESTER
44,90
-2,65 %
1.120.313.659,68
14:55
-
SAYAS SAY YENILENEBILIR ENERJI
79,05
2,13 %
103.682.504,25
14:55
-
SDTTR SDT UZAY VE SAVUNMA
342,00
-2,98 %
139.727.593,00
14:55
-
SEGYO SEKER GMYO
4,59
-0,65 %
29.821.369,50
14:55
-
SEKFK SEKER FIN. KIR.
21,38
3,69 %
19.387.621,32
14:55
-
SEKUR SEKURO PLASTIK
14,14
2,84 %
57.679.578,73
14:55
-
SELEC SELCUK ECZA DEPOSU
52,55
-0,28 %
27.982.867,80
14:54
-
SELGD SELCUK GIDA
55,70
-0,54 %
5.952.307,45
14:54
-
SELVA SELVA GIDA
14,64
1,60 %
17.266.383,52
14:55
-
SEYKM SEYITLER KIMYA
9,67
-2,72 %
105.866.587,69
14:55
-
SILVR SILVERLINE ENDUSTRI
22,66
10,00 %
65.570.911,94
14:53
-
SISE SISE CAM
51,90
-0,48 %
840.659.256,80
14:55
-
SKBNK SEKERBANK
4,82
0,21 %
131.233.483,45
14:55
-
SKTAS SOKTAS
7,02
9,69 %
88.996.627,56
14:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
156,10
-1,33 %
20.314.204,40
14:53
-
SKYMD SEKER YATIRIM
10,93
-0,36 %
31.843.034,55
14:55
-
SMART SMARTIKS YAZILIM
46,44
0,13 %
87.785.376,24
14:55
-
SMRTG SMART GUNES ENERJISI TEK.
58,65
-1,10 %
179.584.218,35
14:55
-
SNGYO SINPAS GMYO
4,74
-0,84 %
37.619.038,10
14:55
-
SNICA SANICA ISI SANAYI
35,44
1,32 %
71.146.456,16
14:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
9,95 %
6.625.215,30
13:55
-
SNPAM SONMEZ PAMUKLU
118,90
7,80 %
5.465.221,60
13:55
-
SODSN SODAS SODYUM SANAYII
195,10
-2,35 %
2.477.765,90
13:55
-
SOKE SOKE DEGIRMENCILIK
16,84
-0,82 %
20.740.218,63
14:54
-
SOKM SOK MARKETLER TICARET
62,55
1,13 %
457.689.616,35
14:55
-
SONME SONMEZ FILAMENT
118,70
7,91 %
14.292.771,50
14:55
-
SRVGY SERVET GMYO
298,50
0,00 %
16.731.817,00
14:54
-
SUMAS SUMAS SUNI TAHTA
486,00
-7,60 %
4.868.955,50
13:55
-
SUNTK SUN TEKSTIL
16,10
0,75 %
5.189.384,34
14:54
-
SURGY SUR TATIL EVLERI GMYO
49,60
0,57 %
154.749.529,10
14:55
-
SUWEN SUWEN TEKSTIL
21,10
1,93 %
33.605.455,94
14:55
-
TABGD TAB GIDA
158,60
0,51 %
142.167.810,30
14:55
-
TARKM TARKIM BITKI KORUMA
567,50
0,18 %
63.236.738,50
14:55
-
TATEN TATLIPINAR ENERJI URETIM
32,84
-0,79 %
61.624.889,52
14:55
-
TATGD TAT GIDA
26,54
0,15 %
17.237.458,56
14:54
-
TAVHL TAV HAVALIMANLARI
223,40
2,01 %
1.102.368.171,50
14:55
-
TBORG T.TUBORG
91,00
-1,09 %
5.946.412,00
13:55
-
TCELL TURKCELL
84,75
0,00 %
712.621.193,75
14:55
-
TDGYO TREND GMYO
11,31
-0,35 %
27.143.378,32
14:55
-
TEKTU TEK-ART TURIZM
4,26
1,91 %
54.649.517,69
14:55
-
TERA TERA YATIRIM MENKUL DEGERLER
46,34
1,89 %
13.693.354,04
14:55
-
TETMT TETAMAT GIDA
12.060,00
-2,58 %
16.571.417,50
14:54
-
TEZOL EUROPAP TEZOL KAGIT
23,40
2,01 %
68.811.952,34
14:54
-
TGSAS TGS DIS TICARET
87,90
-0,85 %
14.788.291,80
14:54
-
THYAO TURK HAVA YOLLARI
329,50
-0,15 %
4.217.186.428,75
14:55
-
TKFEN TEKFEN HOLDING
51,20
-1,25 %
92.889.254,15
14:55
-
TKNSA TEKNOSA IC VE DIS TICARET
39,84
-0,15 %
67.398.869,72
14:55
-
TLMAN TRABZON LIMAN
133,70
0,15 %
50.356.990,00
14:54
-
TMPOL TEMAPOL POLIMER PLASTIK
99,65
0,71 %
15.296.532,55
14:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,20
-1,08 %
232.633.954,90
14:55
-
TNZTP TAPDI TINAZTEPE
60,15
-0,17 %
11.583.921,25
14:52
-
TOASO TOFAS OTO. FAB.
271,75
-0,91 %
1.588.523.453,25
14:55
-
TRCAS TURCAS PETROL
26,04
-1,36 %
79.010.056,10
14:55
-
TRGYO TORUNLAR GMYO
47,02
2,93 %
200.497.208,66
14:55
-
TRILC TURK ILAC SERUM
25,86
1,41 %
150.939.226,98
14:55
-
TSGYO TSKB GMYO
11,72
2,54 %
20.661.183,56
14:55
-
TSKB T.S.K.B.
10,13
0,00 %
161.495.911,62
14:55
-
TSPOR TRABZONSPOR SPORTIF
2,01
1,52 %
111.347.775,37
14:55
-
TTKOM TURK TELEKOM
41,68
1,96 %
551.462.622,56
14:55
-
TTRAK TURK TRAKTOR
994,50
1,12 %
316.351.952,50
14:55
-
TUCLK TUGCELIK
13,57
-2,72 %
57.384.752,06
14:55
-
TUKAS TUKAS
7,90
-0,50 %
87.299.947,26
14:55
-
TUPRS TUPRAS
193,90
-2,22 %
2.017.038.758,00
14:55
-
TUREX TUREKS TURIZM TASIMACILIK
54,00
0,19 %
16.287.953,80
14:55
-
TURGG TURKER PROJE GAYRIMENKUL
636,00
2,75 %
23.178.617,50
14:55
-
TURSG TURKIYE SIGORTA
67,05
2,05 %
248.121.607,65
14:55
-
UFUK UFUK YATIRIM
582,50
2,37 %
11.512.432,00
14:52
-
ULAS ULASLAR TURIZM YAT.
29,32
2,45 %
33.452.128,62
14:55
-
ULKER ULKER BISKUVI
116,40
-0,77 %
299.283.332,70
14:55
-
ULUFA ULUSAL FAKTORING
13,50
-0,37 %
57.933.128,77
14:55
-
ULUSE ULUSOY ELEKTRIK
189,30
-3,42 %
16.898.452,80
14:55
-
ULUUN ULUSOY UN SANAYI
29,06
-1,16 %
22.792.116,90
14:55
-
UMPAS UMPAS HOLDING
14,46
-0,48 %
3.166.928,36
13:55
-
UNLU UNLU YATIRIM HOLDING
16,35
1,62 %
12.953.920,98
14:55
-
USAK USAK SERAMIK
9,50
0,64 %
7.580.143,43
14:55
-
UZERB UZERTAS BOYA
810,00
-10,00 %
16.263.990,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,24
-0,20 %
354.737.383,08
14:55
-
VAKFN VAKIF FIN. KIR.
3,11
-0,32 %
41.784.552,80
14:55
-
VAKKO VAKKO TEKSTIL
97,55
-4,92 %
168.279.883,30
14:55
-
VANGD VANET GIDA
22,04
0,92 %
12.808.095,94
14:55
-
VBTYZ VBT YAZILIM
36,44
3,17 %
215.659.175,28
14:55
-
VERTU VERUSATURK GIRISIM
52,25
-4,65 %
80.997.568,90
14:54
-
VERUS VERUSA HOLDING
262,75
-1,31 %
7.605.693,00
14:55
-
VESBE VESTEL BEYAZ ESYA
22,56
-0,18 %
86.483.543,84
14:55
-
VESTL VESTEL
93,95
-0,27 %
488.582.296,20
14:55
-
VKFYO VAKIF YAT. ORT.
23,52
-4,78 %
24.784.798,58
14:43
-
VKGYO VAKIF GMYO
2,18
1,40 %
89.243.305,62
14:55
-
VKING VIKING KAGIT
54,75
1,77 %
53.260.675,90
14:54
-
VRGYO VERA KONSEPT GMYO
31,16
-2,01 %
48.246.418,56
14:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
470,75
-1,47 %
89.983.145,25
14:55
-
YATAS YATAS
36,94
0,60 %
61.587.522,14
14:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,38
-2,91 %
18.672.023,75
14:54
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
1.540.000,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
211,20
-0,66 %
192.831.079,30
14:55
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
60.861.515,95
14:55
-
YGGYO YENI GIMAT GMYO
45,62
-0,52 %
4.201.219,04
14:52
-
YGYO YESIL GMYO
14,28
9,93 %
106.677.976,21
14:52
-
YKBNK YAPI VE KREDI BANK.
31,72
0,00 %
2.531.156.576,38
14:55
-
YKSLN YUKSELEN CELIK
22,72
-0,61 %
19.255.247,04
14:54
-
YONGA YONGA MOBILYA
109,00
-7,94 %
2.487.211,50
13:55
-
YUNSA YUNSA
103,50
5,18 %
408.439.283,50
14:55
-
YYAPI YESIL YAPI
6,35
9,86 %
33.586.019,95
14:54
-
YYLGD YAYLA GIDA
13,37
-0,52 %
57.791.783,55
14:55
-
ZEDUR ZEDUR ENERJI
104,80
5,12 %
168.055.363,90
14:53
-
ZOREN ZORLU ENERJI
6,38
-0,16 %
741.388.699,50
14:55
-
ZRGYO ZIRAAT GMYO
7,29
-3,32 %
11.125.631,56
14:52